| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.40 | 18.449 | 18.15 | 18.19 | 79,091 |
| 2nd Apr 2026 (Thu) | 18.40 | 18.449 | 18.15 | 18.19 | 79,091 |
| 1st Apr 2026 (Wed) | 18.17 | 18.23 | 18.00 | 18.18 | 82,301 |
| 31st Mar 2026 (Tue) | 18.23 | 18.49 | 18.141 | 18.40 | 70,484 |
| 30th Mar 2026 (Mon) | 18.46 | 18.51 | 18.29 | 18.29 | 278,443 |
| 27th Mar 2026 (Fri) | 18.75 | 18.76 | 18.51 | 18.58 | 74,241 |
| 26th Mar 2026 (Thu) | 18.70 | 18.80 | 18.56 | 18.71 | 42,191 |
| 25th Mar 2026 (Wed) | 18.44 | 18.755 | 18.42 | 18.75 | 126,249 |
| 24th Mar 2026 (Tue) | 18.57 | 18.64 | 18.41 | 18.51 | 154,174 |
| 23rd Mar 2026 (Mon) | 18.505 | 18.58 | 18.315 | 18.51 | 49,913 |
| 20th Mar 2026 (Fri) | 18.65 | 18.765 | 18.59 | 18.80 | 46,704 |
| 19th Mar 2026 (Thu) | 18.73 | 18.84 | 18.65 | 18.83 | 109,946 |
| 18th Mar 2026 (Wed) | 18.35 | 18.64 | 18.35 | 18.63 | 78,303 |
| 17th Mar 2026 (Tue) | 18.25 | 18.375 | 18.10 | 18.33 | 153,935 |
| 16th Mar 2026 (Mon) | 18.535 | 18.535 | 18.16 | 18.26 | 62,913 |
| 13th Mar 2026 (Fri) | 18.41 | 18.68 | 18.33 | 18.67 | 55,806 |
| 12th Mar 2026 (Thu) | 18.70 | 18.79 | 18.55 | 18.59 | 50,477 |
| 11th Mar 2026 (Wed) | 18.42 | 18.57 | 18.31 | 18.52 | 23,667 |
| 10th Mar 2026 (Tue) | 18.15 | 18.275 | 17.96 | 18.27 | 36,747 |
| 9th Mar 2026 (Mon) | 18.62 | 18.73 | 18.17 | 18.20 | 45,319 |
| 6th Mar 2026 (Fri) | 18.36 | 18.56 | 18.30 | 18.52 | 18,779 |
| 5th Mar 2026 (Thu) | 17.99 | 18.20 | 17.97 | 18.19 | 3,729 |
| 4th Mar 2026 (Wed) | 17.749 | 17.78 | 17.68 | 17.79 | 556 |
| 3rd Mar 2026 (Tue) | 18.02 | 18.05 | 17.82 | 17.89 | 5,599 |
| 2nd Mar 2026 (Mon) | 17.91 | 17.91 | 17.76 | 17.83 | 11,129 |
| 27th Feb 2026 (Fri) | 17.86 | 17.939 | 17.83 | 17.89 | 4,936 |
| 26th Feb 2026 (Thu) | 17.71 | 17.73 | 17.67 | 17.74 | 2,677 |
| 25th Feb 2026 (Wed) | 17.67 | 17.70 | 17.67 | 17.70 | 0 |
| 24th Feb 2026 (Tue) | 17.67 | 17.67 | 17.59 | 17.59 | 0 |
| 23rd Feb 2026 (Mon) | 17.67 | 17.79 | 17.63 | 17.62 | 5,823 |
| 20th Feb 2026 (Fri) | 17.57 | 17.62 | 17.46 | 17.62 | 2,992 |
| 19th Feb 2026 (Thu) | 17.43 | 17.49 | 17.40 | 17.49 | 5,759 |
| 18th Feb 2026 (Wed) | 17.46 | 17.48 | 17.46 | 17.44 | 536 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.43 | 17.45 | 1,332 |
| 16th Feb 2026 (Mon) | 17.62 | 17.66 | 17.59 | 17.65 | 951 |
| 13th Feb 2026 (Fri) | 17.62 | 17.66 | 17.59 | 17.65 | 951 |
| 12th Feb 2026 (Thu) | 17.519 | 17.639 | 17.519 | 17.62 | 1,754 |
| 11th Feb 2026 (Wed) | 17.37 | 17.499 | 17.36 | 17.45 | 3,716 |
| 10th Feb 2026 (Tue) | 17.44 | 17.449 | 17.42 | 17.46 | 1,313 |
| 9th Feb 2026 (Mon) | 17.36 | 17.42 | 17.36 | 17.42 | 451 |
| 6th Feb 2026 (Fri) | 17.58 | 17.60 | 17.44 | 17.50 | 1,767 |