| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.58 | 17.60 | 17.44 | 17.50 | 1,767 |
| 5th Feb 2026 (Thu) | 17.38 | 17.60 | 17.38 | 17.595 | 1,082 |
| 4th Feb 2026 (Wed) | 17.42 | 17.50 | 17.339 | 17.39 | 1,190 |
| 3rd Feb 2026 (Tue) | 17.331 | 17.38 | 17.33 | 17.37 | 530 |
| 2nd Feb 2026 (Mon) | 17.24 | 17.27 | 17.24 | 17.28 | 1,547 |
| 30th Jan 2026 (Fri) | 17.33 | 17.38 | 17.26 | 17.48 | 2,759 |
| 29th Jan 2026 (Thu) | 17.55 | 17.55 | 17.44 | 17.50 | 7,631 |
| 28th Jan 2026 (Wed) | 17.471 | 17.50 | 17.431 | 17.3175 | 816 |
| 27th Jan 2026 (Tue) | 17.32 | 17.32 | 17.28 | 17.3175 | 691 |
| 26th Jan 2026 (Mon) | 17.389 | 17.389 | 17.34 | 17.35 | 2,832 |
| 23rd Jan 2026 (Fri) | 17.37 | 17.41 | 17.37 | 17.42 | 1,874 |
| 22nd Jan 2026 (Thu) | 17.16 | 17.21 | 17.16 | 17.19 | 1,763 |
| 21st Jan 2026 (Wed) | 17.23 | 17.23 | 17.11 | 17.15 | 184 |
| 20th Jan 2026 (Tue) | 17.16 | 17.20 | 17.12 | 17.18 | 1,563 |
| 19th Jan 2026 (Mon) | 17.14 | 17.22 | 17.14 | 17.175 | 4,894 |
| 16th Jan 2026 (Fri) | 17.14 | 17.22 | 17.14 | 17.175 | 4,894 |
| 15th Jan 2026 (Thu) | 17.12 | 17.13 | 17.07 | 17.05 | 1,591 |
| 14th Jan 2026 (Wed) | 17.15 | 17.16 | 17.03 | 17.09 | 2,027 |
| 13th Jan 2026 (Tue) | 17.01 | 17.14 | 17.00 | 17.15 | 3,823 |
| 12th Jan 2026 (Mon) | 17.91 | 17.91 | 17.12 | 17.15 | 10,611 |
| 9th Jan 2026 (Fri) | 17.93 | 17.98 | 17.90 | 17.89 | 1,127 |
| 8th Jan 2026 (Thu) | 17.939 | 17.97 | 17.93 | 17.95 | 6,213 |
| 7th Jan 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.91 | 1,570 |
| 6th Jan 2026 (Tue) | 17.87 | 17.94 | 17.80 | 17.81 | 2,245 |
| 5th Jan 2026 (Mon) | 17.77 | 17.88 | 17.77 | 17.86 | 4,365 |
| 2nd Jan 2026 (Fri) | 17.69 | 17.69 | 17.59 | 17.63 | 2,075 |
| 1st Jan 2026 (Thu) | 17.70 | 17.77 | 17.70 | 17.73 | 2,772 |
| 31st Dec 2025 (Wed) | 17.70 | 17.77 | 17.70 | 17.73 | 2,772 |
| 30th Dec 2025 (Tue) | 17.75 | 17.76 | 17.72 | 17.73 | 2,190 |
| 29th Dec 2025 (Mon) | 17.94 | 17.94 | 17.80 | 17.82 | 5,683 |
| 26th Dec 2025 (Fri) | 18.11 | 18.13 | 18.08 | 18.10 | 1,001 |
| 25th Dec 2025 (Thu) | 18.01 | 18.09 | 18.00 | 18.07 | 3,639 |
| 24th Dec 2025 (Wed) | 18.01 | 18.09 | 18.00 | 18.07 | 3,639 |
| 23rd Dec 2025 (Tue) | 17.95 | 17.95 | 17.92 | 17.93 | 2,401 |
| 22nd Dec 2025 (Mon) | 17.92 | 17.92 | 17.89 | 17.89 | 1,118 |
| 19th Dec 2025 (Fri) | 17.82 | 17.82 | 17.78 | 17.7905 | 2,783 |
| 18th Dec 2025 (Thu) | 17.79 | 17.87 | 17.79 | 17.84 | 1,259 |
| 17th Dec 2025 (Wed) | 17.66 | 17.73 | 17.62 | 17.71 | 4,069 |
| 16th Dec 2025 (Tue) | 17.60 | 17.61 | 17.57 | 17.59 | 2,697 |
| 15th Dec 2025 (Mon) | 17.72 | 17.72 | 17.61 | 17.7021 | 2,548 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 17.75 | 17.75 | 771 |
| 11th Dec 2025 (Thu) | 17.89 | 17.94 | 17.87 | 17.90 | 10,355 |
| 10th Dec 2025 (Wed) | 17.89 | 17.92 | 17.82 | 17.8259 | 1,007 |
| 9th Dec 2025 (Tue) | 17.891 | 17.97 | 17.85 | 17.95 | 1,524 |
| 8th Dec 2025 (Mon) | 17.93 | 17.94 | 17.821 | 17.8376 | 546 |