| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.60 | 17.61 | 17.57 | 17.7021 | 2,642 |
| 15th Dec 2025 (Mon) | 17.72 | 17.72 | 17.61 | 17.7021 | 2,548 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 17.75 | 17.75 | 771 |
| 11th Dec 2025 (Thu) | 17.89 | 17.94 | 17.87 | 17.90 | 10,355 |
| 10th Dec 2025 (Wed) | 17.89 | 17.92 | 17.82 | 17.8259 | 1,007 |
| 9th Dec 2025 (Tue) | 17.891 | 17.97 | 17.85 | 17.95 | 1,524 |
| 8th Dec 2025 (Mon) | 17.93 | 17.94 | 17.821 | 17.8376 | 546 |
| 5th Dec 2025 (Fri) | 17.95 | 17.95 | 17.86 | 17.85 | 2,714 |
| 4th Dec 2025 (Thu) | 17.84 | 17.92 | 17.80 | 17.89 | 15,678 |
| 3rd Dec 2025 (Wed) | 17.92 | 17.92 | 17.82 | 17.81 | 3,448 |
| 2nd Dec 2025 (Tue) | 17.95 | 18.12 | 17.95 | 18.05 | 831 |
| 1st Dec 2025 (Mon) | 17.95 | 18.00 | 17.91 | 17.9073 | 428 |
| 28th Nov 2025 (Fri) | 17.90 | 18.02 | 17.90 | 17.9726 | 4,768 |
| 27th Nov 2025 (Thu) | 17.83 | 17.93 | 17.83 | 17.94 | 4,193 |
| 26th Nov 2025 (Wed) | 17.83 | 17.93 | 17.83 | 17.94 | 4,313 |
| 25th Nov 2025 (Tue) | 17.66 | 17.66 | 17.601 | 17.6419 | 2,419 |
| 24th Nov 2025 (Mon) | 17.63 | 17.63 | 17.58 | 17.59 | 1,839 |
| 21st Nov 2025 (Fri) | 17.57 | 17.631 | 17.56 | 17.60 | 1,359 |
| 20th Nov 2025 (Thu) | 17.89 | 17.89 | 17.745 | 17.745 | 197 |
| 19th Nov 2025 (Wed) | 17.89 | 17.89 | 17.74 | 17.745 | 1,808 |
| 18th Nov 2025 (Tue) | 18.01 | 18.08 | 18.00 | 18.02 | 3,354 |
| 17th Nov 2025 (Mon) | 18.01 | 18.049 | 17.97 | 18.018 | 1,792 |
| 14th Nov 2025 (Fri) | 18.25 | 18.27 | 17.87 | 17.90 | 6,401 |
| 13th Nov 2025 (Thu) | 18.04 | 18.28 | 18.04 | 18.27 | 4,522 |
| 12th Nov 2025 (Wed) | 17.98 | 18.03 | 17.98 | 18.0265 | 1,770 |
| 11th Nov 2025 (Tue) | 17.939 | 18.01 | 17.939 | 18.01 | 2,666 |
| 10th Nov 2025 (Mon) | 17.83 | 17.90 | 17.751 | 17.8806 | 796 |
| 7th Nov 2025 (Fri) | 17.85 | 17.85 | 17.76 | 17.7654 | 57 |
| 6th Nov 2025 (Thu) | 17.96 | 17.97 | 17.82 | 17.83 | 322 |
| 5th Nov 2025 (Wed) | 17.89 | 17.97 | 17.89 | 18.05 | 1,024 |
| 4th Nov 2025 (Tue) | 17.80 | 17.97 | 17.80 | 17.97 | 0 |
| 3rd Nov 2025 (Mon) | 17.80 | 17.989 | 17.80 | 17.97 | 1,314 |
| 31st Oct 2025 (Fri) | 17.69 | 17.81 | 17.68 | 17.7943 | 5,800 |
| 30th Oct 2025 (Thu) | 17.82 | 17.87 | 17.72 | 17.83 | 2,382 |
| 29th Oct 2025 (Wed) | 17.90 | 17.93 | 17.82 | 17.9166 | 5,904 |
| 28th Oct 2025 (Tue) | 17.989 | 18.06 | 17.84 | 17.91 | 4,927 |
| 27th Oct 2025 (Mon) | 17.82 | 17.95 | 17.80 | 17.87 | 2,632 |
| 24th Oct 2025 (Fri) | 17.62 | 17.64 | 17.60 | 17.615 | 1,717 |
| 23rd Oct 2025 (Thu) | 17.53 | 17.72 | 17.50 | 17.67 | 4,543 |
| 22nd Oct 2025 (Wed) | 17.46 | 17.51 | 17.46 | 17.53 | 1,409 |
| 21st Oct 2025 (Tue) | 17.55 | 17.55 | 17.46 | 17.46 | 2,536 |
| 20th Oct 2025 (Mon) | 17.51 | 17.58 | 17.51 | 17.57 | 1,077 |
| 17th Oct 2025 (Fri) | 17.60 | 17.60 | 17.59 | 17.54 | 395 |
| 16th Oct 2025 (Thu) | 17.43 | 17.55 | 17.43 | 17.51 | 1,138 |