| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.75 | 17.85 | 17.75 | 17.81 | 3,966 |
| 17th Jul 2025 (Thu) | 17.74 | 17.74 | 17.53 | 17.55 | 1,677 |
| 16th Jul 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.625 | 18 |
| 15th Jul 2025 (Tue) | 17.42 | 17.62 | 17.42 | 17.51 | 2,930 |
| 14th Jul 2025 (Mon) | 17.35 | 17.45 | 17.34 | 17.46 | 1,952 |
| 11th Jul 2025 (Fri) | 17.31 | 17.41 | 17.22 | 17.27 | 6,304 |
| 10th Jul 2025 (Thu) | 17.27 | 17.37 | 17.27 | 17.39 | 913 |
| 9th Jul 2025 (Wed) | 17.28 | 17.36 | 17.26 | 17.39 | 1,167 |
| 8th Jul 2025 (Tue) | 17.35 | 17.44 | 17.31 | 17.34 | 2,358 |
| 7th Jul 2025 (Mon) | 17.65 | 17.66 | 17.52 | 17.54 | 3,059 |
| 4th Jul 2025 (Fri) | 18.18 | 18.27 | 18.18 | 18.16 | 4,519 |
| 3rd Jul 2025 (Thu) | 18.18 | 18.27 | 18.18 | 18.16 | 4,519 |
| 2nd Jul 2025 (Wed) | 17.58 | 18.00 | 17.58 | 18.01 | 2,668 |
| 1st Jul 2025 (Tue) | 17.56 | 17.63 | 17.40 | 17.58 | 4,229 |
| 30th Jun 2025 (Mon) | 17.69 | 17.78 | 17.62 | 17.696 | 3,885 |
| 27th Jun 2025 (Fri) | 17.65 | 17.75 | 17.61 | 17.72 | 1,670 |
| 26th Jun 2025 (Thu) | 17.60 | 17.60 | 17.52 | 17.56 | 7,140 |
| 25th Jun 2025 (Wed) | 17.75 | 17.75 | 17.53 | 17.60 | 6,485 |
| 24th Jun 2025 (Tue) | 17.97 | 17.97 | 17.771 | 17.84 | 5,264 |
| 23rd Jun 2025 (Mon) | 18.16 | 18.16 | 17.96 | 17.96 | 4,201 |
| 20th Jun 2025 (Fri) | 18.41 | 18.44 | 18.31 | 18.34 | 1,885 |
| 19th Jun 2025 (Thu) | 18.20 | 18.43 | 18.20 | 18.40 | 2,698 |
| 18th Jun 2025 (Wed) | 18.20 | 18.43 | 18.20 | 18.40 | 2,698 |
| 17th Jun 2025 (Tue) | 18.24 | 18.26 | 18.19 | 18.23 | 626 |
| 16th Jun 2025 (Mon) | 18.11 | 18.111 | 18.09 | 18.09 | 2,815 |
| 13th Jun 2025 (Fri) | 18.35 | 18.40 | 18.33 | 18.39 | 2,858 |
| 12th Jun 2025 (Thu) | 18.32 | 18.32 | 18.24 | 18.31 | 1,811 |
| 11th Jun 2025 (Wed) | 18.27 | 18.28 | 18.26 | 18.26 | 510 |
| 10th Jun 2025 (Tue) | 18.16 | 18.30 | 18.12 | 18.27 | 2,369 |
| 9th Jun 2025 (Mon) | 18.37 | 18.37 | 18.231 | 18.26 | 1,551 |
| 6th Jun 2025 (Fri) | 18.54 | 18.61 | 18.44 | 18.62 | 6,567 |
| 5th Jun 2025 (Thu) | 18.41 | 18.53 | 18.39 | 18.50 | 1,501 |
| 4th Jun 2025 (Wed) | 18.38 | 18.38 | 18.27 | 18.38 | 2,761 |
| 3rd Jun 2025 (Tue) | 18.18 | 18.21 | 18.12 | 18.21 | 318 |
| 2nd Jun 2025 (Mon) | 18.11 | 18.15 | 18.03 | 18.02 | 6,492 |
| 30th May 2025 (Fri) | 18.10 | 18.10 | 18.09 | 18.12 | 609 |
| 29th May 2025 (Thu) | 18.19 | 18.20 | 18.13 | 18.16 | 6,252 |
| 28th May 2025 (Wed) | 18.27 | 18.29 | 18.27 | 18.29 | 1,572 |
| 27th May 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 2,232 |
| 26th May 2025 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 24th May 2025 (Sat) | 18.61 | 18.61 | 18.52 | 18.52 | 0 |
| 23rd May 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| 22nd May 2025 (Thu) | 18.70 | 18.73 | 18.61 | 18.61 | 847 |
| 21st May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |