| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.60 | 17.611 | 17.53 | 17.61 | 2,165 |
| 19th Sep 2025 (Fri) | 17.76 | 17.90 | 17.69 | 17.74 | 2,500 |
| 18th Sep 2025 (Thu) | 17.81 | 17.82 | 17.74 | 17.74 | 2,245 |
| 17th Sep 2025 (Wed) | 18.00 | 18.00 | 17.84 | 17.88 | 2,104 |
| 16th Sep 2025 (Tue) | 17.899 | 17.99 | 17.899 | 17.96 | 5,704 |
| 15th Sep 2025 (Mon) | 17.81 | 17.919 | 17.76 | 17.78 | 14,996 |
| 12th Sep 2025 (Fri) | 17.66 | 17.96 | 17.57 | 17.90 | 7,309 |
| 11th Sep 2025 (Thu) | 17.55 | 17.659 | 17.55 | 17.60 | 3,030 |
| 10th Sep 2025 (Wed) | 17.57 | 17.60 | 17.43 | 17.47 | 1,900 |
| 9th Sep 2025 (Tue) | 17.66 | 17.66 | 17.58 | 17.58 | 2,082 |
| 8th Sep 2025 (Mon) | 17.46 | 17.67 | 17.46 | 17.66 | 14,975 |
| 5th Sep 2025 (Fri) | 17.67 | 17.70 | 17.63 | 17.53 | 779 |
| 4th Sep 2025 (Thu) | 17.50 | 17.63 | 17.41 | 17.64 | 1,126 |
| 3rd Sep 2025 (Wed) | 17.61 | 17.61 | 17.49 | 17.56 | 2,532 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.73 | 17.44 | 17.72 | 5,596 |
| 1st Sep 2025 (Mon) | 17.34 | 17.58 | 17.34 | 17.57 | 6,202 |
| 29th Aug 2025 (Fri) | 17.34 | 17.58 | 17.34 | 17.57 | 6,202 |
| 28th Aug 2025 (Thu) | 17.05 | 17.20 | 17.04 | 17.26 | 1,145 |
| 27th Aug 2025 (Wed) | 17.12 | 17.13 | 17.09 | 17.10 | 5,420 |
| 26th Aug 2025 (Tue) | 17.25 | 17.25 | 17.21 | 17.22 | 1,617 |
| 25th Aug 2025 (Mon) | 17.37 | 17.45 | 17.30 | 17.35 | 3,115 |
| 22nd Aug 2025 (Fri) | 17.32 | 17.32 | 17.30 | 17.30 | 5,521 |
| 21st Aug 2025 (Thu) | 17.14 | 17.35 | 17.14 | 17.31 | 68,067 |
| 20th Aug 2025 (Wed) | 17.07 | 17.09 | 17.05 | 17.07 | 1,949 |
| 19th Aug 2025 (Tue) | 17.07 | 17.07 | 16.90 | 16.9928 | 1,342 |
| 18th Aug 2025 (Mon) | 17.14 | 17.14 | 17.04 | 17.1002 | 5,921 |
| 15th Aug 2025 (Fri) | 16.89 | 17.05 | 16.89 | 17.0917 | 3,218 |
| 14th Aug 2025 (Thu) | 16.67 | 16.839 | 16.67 | 16.77 | 1,117 |
| 13th Aug 2025 (Wed) | 16.80 | 16.80 | 16.68 | 16.80 | 2,979 |
| 12th Aug 2025 (Tue) | 16.981 | 17.01 | 16.66 | 16.71 | 8,854 |
| 11th Aug 2025 (Mon) | 17.119 | 17.14 | 17.119 | 17.14 | 517 |
| 8th Aug 2025 (Fri) | 17.00 | 17.17 | 17.00 | 17.04 | 2,053 |
| 7th Aug 2025 (Thu) | 17.03 | 17.09 | 16.99 | 17.08 | 4,059 |
| 6th Aug 2025 (Wed) | 16.81 | 16.919 | 16.74 | 16.917 | 2,808 |
| 5th Aug 2025 (Tue) | 17.06 | 17.06 | 16.91 | 16.90 | 5,217 |
| 4th Aug 2025 (Mon) | 17.19 | 17.19 | 17.09 | 17.12 | 1,147 |
| 1st Aug 2025 (Fri) | 17.22 | 17.28 | 17.17 | 17.17 | 757 |
| 31st Jul 2025 (Thu) | 17.24 | 17.26 | 17.24 | 17.264 | 503 |
| 30th Jul 2025 (Wed) | 17.23 | 17.25 | 17.23 | 17.25 | 661 |
| 29th Jul 2025 (Tue) | 17.29 | 17.29 | 17.19 | 17.20 | 2,477 |
| 28th Jul 2025 (Mon) | 17.39 | 17.39 | 17.32 | 17.333 | 2,558 |
| 25th Jul 2025 (Fri) | 17.501 | 17.52 | 17.47 | 17.49 | 4,953 |
| 24th Jul 2025 (Thu) | 17.52 | 17.56 | 17.52 | 17.57 | 971 |
| 23rd Jul 2025 (Wed) | 17.49 | 17.49 | 17.45 | 17.47 | 1,980 |