| Price | $19.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -0.81% |
| Buy | $19.77 |
| Sell | $19.26 |
| Last Trade: | Sell 1.00 at $19.54 |
| Day's Volume: | 20,351 |
| Last Close: | $19.53 |
| Open: | $19.54 |
| ISIN: | US88166A1025 |
| Day's Range | $19.41 - $19.59 |
| 52wk Range: | $16.39 - $20.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.51622 |
| Shares in Issue: | N/A |
Teucrium Corn F (CORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 33 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 67 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $19.535 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $19.535 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 600 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 34 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
