| Price | $18.305 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.65% |
| Buy | $18.66 |
| Sell | $18.25 |
| Last Trade: | Buy 94.00 at $18.315 |
| Day's Volume: | 22,228 |
| Last Close: | $18.31 |
| Open: | $18.395 |
| ISIN: | US88166A1025 |
| Day's Range | $18.26 - $18.50 |
| 52wk Range: | $16.63 - $19.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.376 |
| Shares in Issue: | N/A |
Teucrium Corn F (CORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $18.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 16 | $18.315 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 24 | $18.315 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 37 | $18.315 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 180 | $18.315 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 66 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 200 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 600 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 400 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
