Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Corn F (CORN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 372 $17.475 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $17.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 11 $17.48 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 89 $17.48 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 400 $17.48 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 140 $17.48 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 52 $17.48 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 148 $17.485 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 39 $17.48 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 62 $17.48 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 400 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 51 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 49 $17.48 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $17.475 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $17.49 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 67 $17.50 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 33 $17.50 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 82 $17.50 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 108 $17.495 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 50 $17.495 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 300 $17.47 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 42 $17.46 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $17.455 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $17.455 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $17.47 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 400 $17.47 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 200 $17.47 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $17.495 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $17.515 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 200 $17.49 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 400 $17.47 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 200 $17.47 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 54 $17.50 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 300 $17.52 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 200 $17.52 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 100 $17.525 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 100 $17.525 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 86 $17.50 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 200 $17.50 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 100 $17.49 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 300 $17.49 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 100 $17.485 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 36 $17.49 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 100 $17.485 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 10 $17.465 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 100 $17.475 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $17.475 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 200 $17.47 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 158 $17.465 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 158 $17.465 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 158 $17.465 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 200 $17.46 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 242 $17.455 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 158 $17.455 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $17.46 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 142 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 58 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $17.46 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $17.445 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 100 $17.39 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 500 $17.39 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 715 $17.40 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 746 $17.40 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 38 $17.40 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 42 $17.395 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $17.395 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 158 $17.395 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 158 $17.405 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $17.419 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 42 $17.415 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 158 $17.415 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $17.415 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 50 $17.425 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 450 $17.425 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $17.415 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 300 $17.40 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 1 $17.395 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 126 $17.395 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 200 $17.39 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 200 $17.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 88 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 23 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $17.275 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 243 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 200 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 177 $17.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $17.12 Ordinary
 08:05:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84