| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $18.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 16 | $18.315 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 24 | $18.315 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 37 | $18.315 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 180 | $18.315 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 66 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 200 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 600 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 400 | $18.31 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 200 | $18.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 342 | $18.305 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 600 | $18.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 400 | $18.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 684 | $18.305 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 684 | $18.305 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 85 | $18.305 | Automatic Execution |
14:51:11 - 21-May-26 |
| Unknown* | 10 | $18.30 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 83 | $18.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 17 | $18.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 180 | $18.42 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 11 | $18.44 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 74 | $18.475 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $18.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 162 | $18.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $18.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 100 | $18.39 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 100 | $18.39 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 50 | $18.32 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 18 | $18.31 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 30 | $18.22 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 38 | $18.27 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 38 | $18.27 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 38 | $18.27 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 38 | $18.27 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 5 | $18.28 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 100 | $18.30 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 407 | $18.31 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 350 | $18.31 | Ordinary |
05:01:23 - 21-May-26 |
| Buy* | 3 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 5 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 2 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 18 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 4 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 18 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $18.31 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 6 | $18.32 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 25 | $18.33 | Ordinary |
04:11:49 - 21-May-26 |