| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 33 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 67 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $19.535 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $19.535 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 600 | $19.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 34 | $19.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 300 | $19.545 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 60 | $19.54 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 66 | $19.54 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 34 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 154 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 3 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 2 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 81 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 25 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 94 | $19.54 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 38 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 52 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1,493 | $19.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 7 | $19.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 25 | $19.561 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 73 | $19.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 37 | $19.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 71 | $19.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 72 | $19.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 46 | $19.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 18 | $19.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 54 | $19.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 222 | $19.57 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 140 | $19.42 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 140 | $19.43 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 140 | $19.45 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 31 | $19.45 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 9 | $19.45 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 60 | $19.45 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 39 | $19.56 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 64 | $19.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 295 | $19.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 305 | $19.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 66 | $19.50 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 99 | $19.50 | Ordinary |
08:13:28 - 28-Sep-26 |