| Price | $17.79 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.27 1.54% |
| Buy | $17.95 |
| Sell | $17.80 |
| Buy / Sell CORN Shares | |
| Last Trade: | Buy 8.00 at $17.80 |
| Day's Volume: | 3,966 |
| Last Close: | $17.81 |
| Open: | $17.75 |
| ISIN: | US88166A1025 |
| Day's Range | $17.75 - $17.85 |
| 52wk Range: | $17.22 - $19.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.79753 |
| Shares in Issue: | N/A |
Teucrium Corn F (CORN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $17.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1,500 | $17.77 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 170 | $17.78 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 30 | $17.78 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 194 | $17.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
