| Price | $17.71 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $18.00 |
| Sell | $17.66 |
| Last Trade: | Sell 100.00 at $17.69 |
| Day's Volume: | 2,500 |
| Last Close: | $17.74 |
| Open: | $17.76 |
| ISIN: | US88166A1025 |
| Day's Range | $17.69 - $17.90 |
| 52wk Range: | $16.63 - $19.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.79885 |
| Shares in Issue: | N/A |
Teucrium Corn F (CORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.69 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 250 | $17.71 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 16 | $17.77 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 500 | $17.90 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Ordinary |
07:22:57 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
07:00:01 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Ordinary |
07:00:01 - 19-Sep-25 |
