Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Corn F (CORN.US) Share Price

Price $18.20 on 03-04-2026 at 22:47:27
Change $0.02 0.11%
Buy $18.44
Sell $18.19
Last Trade: -
Day's Volume: 79,091
Last Close: $18.19
Open: $18.40
ISIN: US88166A1025
Day's Range $18.15 - $18.449
52wk Range: $16.66 - $19.70
Market Capitalisation: $N/A
VWAP: $18.2281
Shares in Issue: N/A

Teucrium Corn F (CORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Corn F trades

Teucrium Corn F (CORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.40 18.449 18.15 18.19 79,091
2nd Apr 2026 (Thu) 18.40 18.449 18.15 18.19 79,091
1st Apr 2026 (Wed) 18.17 18.23 18.00 18.18 82,301
31st Mar 2026 (Tue) 18.23 18.49 18.141 18.40 70,484
30th Mar 2026 (Mon) 18.46 18.51 18.29 18.29 278,443
27th Mar 2026 (Fri) 18.75 18.76 18.51 18.58 74,241
26th Mar 2026 (Thu) 18.70 18.80 18.56 18.71 42,191
25th Mar 2026 (Wed) 18.44 18.755 18.42 18.75 126,249
24th Mar 2026 (Tue) 18.57 18.64 18.41 18.51 154,174
23rd Mar 2026 (Mon) 18.505 18.58 18.315 18.51 49,913
20th Mar 2026 (Fri) 18.65 18.765 18.59 18.80 46,704
19th Mar 2026 (Thu) 18.73 18.84 18.65 18.83 109,946
18th Mar 2026 (Wed) 18.35 18.64 18.35 18.63 78,303
17th Mar 2026 (Tue) 18.25 18.375 18.10 18.33 153,935
16th Mar 2026 (Mon) 18.535 18.535 18.16 18.26 62,913
13th Mar 2026 (Fri) 18.41 18.68 18.33 18.67 55,806
12th Mar 2026 (Thu) 18.70 18.79 18.55 18.59 50,477
11th Mar 2026 (Wed) 18.42 18.57 18.31 18.52 23,667
10th Mar 2026 (Tue) 18.15 18.275 17.96 18.27 36,747
9th Mar 2026 (Mon) 18.62 18.73 18.17 18.20 45,319
6th Mar 2026 (Fri) 18.36 18.56 18.30 18.52 18,779
See more Teucrium Corn F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered