Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Corn F (CORN.US) Share Price

Price $17.71 on 16-12-2025 at 12:00:12
Change $0.01 0.06%
Buy $17.70
Sell $17.61
Last Trade: Buy 1.00 at $17.71
Day's Volume: 1
Last Close: $17.7021
Open: $17.72
ISIN: US88166A1025
Day's Range $0.00 - $0.00
52wk Range: $16.63 - $19.57
Market Capitalisation: $N/A
VWAP: $17.71
Shares in Issue: N/A

Teucrium Corn F (CORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.71 Ordinary
05:54:03 - 16-Dec-25
See more Teucrium Corn F trades

Teucrium Corn F (CORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.72 17.72 17.7021 17.7021 1
15th Dec 2025 (Mon) 17.72 17.72 17.61 17.7021 2,548
12th Dec 2025 (Fri) 17.88 17.88 17.75 17.75 771
11th Dec 2025 (Thu) 17.89 17.94 17.87 17.90 10,355
10th Dec 2025 (Wed) 17.89 17.92 17.82 17.8259 1,007
9th Dec 2025 (Tue) 17.891 17.97 17.85 17.95 1,524
8th Dec 2025 (Mon) 17.93 17.94 17.821 17.8376 546
5th Dec 2025 (Fri) 17.95 17.95 17.86 17.85 2,714
4th Dec 2025 (Thu) 17.84 17.92 17.80 17.89 15,678
3rd Dec 2025 (Wed) 17.92 17.92 17.82 17.81 3,448
2nd Dec 2025 (Tue) 17.95 18.12 17.95 18.05 831
1st Dec 2025 (Mon) 17.95 18.00 17.91 17.9073 428
28th Nov 2025 (Fri) 17.90 18.02 17.90 17.9726 4,768
27th Nov 2025 (Thu) 17.83 17.93 17.83 17.94 4,193
26th Nov 2025 (Wed) 17.83 17.93 17.83 17.94 4,313
25th Nov 2025 (Tue) 17.66 17.66 17.601 17.6419 2,419
24th Nov 2025 (Mon) 17.63 17.63 17.58 17.59 1,839
21st Nov 2025 (Fri) 17.57 17.631 17.56 17.60 1,359
20th Nov 2025 (Thu) 17.89 17.89 17.745 17.745 197
19th Nov 2025 (Wed) 17.89 17.89 17.74 17.745 1,808
18th Nov 2025 (Tue) 18.01 18.08 18.00 18.02 3,354
17th Nov 2025 (Mon) 18.01 18.049 17.97 18.018 1,792
See more Teucrium Corn F price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered