| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.145 | 6.38 | 5.95 | 6.26 | 469,714 |
| 9th Jul 2026 (Thu) | 5.67 | 6.20 | 5.45 | 6.17 | 865,486 |
| 8th Jul 2026 (Wed) | 7.33 | 7.36 | 6.10 | 6.11 | 582,899 |
| 7th Jul 2026 (Tue) | 7.19 | 7.84 | 6.98 | 7.24 | 744,577 |
| 6th Jul 2026 (Mon) | 7.40 | 7.50 | 6.59 | 6.78 | 334,527 |
| 3rd Jul 2026 (Fri) | 6.93 | 7.65 | 6.93 | 7.65 | 0 |
| 2nd Jul 2026 (Thu) | 6.93 | 7.86 | 6.63 | 7.65 | 502,569 |
| 1st Jul 2026 (Wed) | 6.66 | 7.09 | 6.53 | 7.02 | 2,257,275 |
| 30th Jun 2026 (Tue) | 6.03 | 6.20 | 5.46 | 5.49 | 493,995 |
| 29th Jun 2026 (Mon) | 5.61 | 6.70 | 5.61 | 6.00 | 263,444 |
| 26th Jun 2026 (Fri) | 6.03 | 6.22 | 5.71 | 5.89 | 653,023 |
| 25th Jun 2026 (Thu) | 4.91 | 5.65 | 4.825 | 5.62 | 468,744 |
| 24th Jun 2026 (Wed) | 5.16 | 5.64 | 5.06 | 5.41 | 896,954 |
| 23rd Jun 2026 (Tue) | 5.17 | 5.24 | 4.44 | 4.955 | 1,068,505 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.81 | 3.95 | 4.495 | 980,377 |
| 19th Jun 2026 (Fri) | 3.98 | 4.32 | 3.905 | 4.04 | 934,356 |
| 18th Jun 2026 (Thu) | 3.98 | 4.32 | 3.905 | 4.04 | 934,356 |
| 17th Jun 2026 (Wed) | 4.13 | 4.26 | 3.775 | 4.2401 | 727,515 |
| 16th Jun 2026 (Tue) | 4.97 | 5.01 | 3.895 | 4.10 | 1,366,441 |
| 15th Jun 2026 (Mon) | 5.41 | 5.41 | 4.87 | 5.11 | 496,734 |
| 12th Jun 2026 (Fri) | 5.98 | 6.24 | 5.155 | 5.81 | 1,369,082 |
| 11th Jun 2026 (Thu) | 6.85 | 7.10 | 6.37 | 6.45 | 696,945 |
| 10th Jun 2026 (Wed) | 6.51 | 6.53 | 5.89 | 6.48 | 699,543 |
| 9th Jun 2026 (Tue) | 5.52 | 6.66 | 5.39 | 6.13 | 607,892 |
| 8th Jun 2026 (Mon) | 5.75 | 6.14 | 5.48 | 5.69 | 674,730 |
| 5th Jun 2026 (Fri) | 5.54 | 6.39 | 5.53 | 5.93 | 890,400 |
| 4th Jun 2026 (Thu) | 5.26 | 5.45 | 4.99 | 5.19 | 870,473 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.96 | 4.15 | 4.94 | 829,108 |
| 2nd Jun 2026 (Tue) | 3.66 | 4.35 | 3.54 | 4.33 | 1,683,355 |
| 1st Jun 2026 (Mon) | 5.01 | 5.01 | 3.69 | 3.98 | 2,100,474 |
| 29th May 2026 (Fri) | 5.67 | 6.30 | 5.48 | 5.54 | 378,072 |
| 28th May 2026 (Thu) | 5.685 | 6.18 | 5.42 | 5.82 | 523,301 |
| 27th May 2026 (Wed) | 6.03 | 6.63 | 5.99 | 6.11 | 472,342 |
| 26th May 2026 (Tue) | 5.70 | 6.021 | 5.57 | 5.93 | 500,406 |
| 25th May 2026 (Mon) | 5.57 | 6.04 | 5.56 | 5.98 | 400,042 |
| 22nd May 2026 (Fri) | 5.57 | 6.04 | 5.56 | 5.98 | 400,042 |
| 21st May 2026 (Thu) | 5.96 | 6.32 | 5.67 | 5.78 | 819,892 |
| 20th May 2026 (Wed) | 6.57 | 7.00 | 6.39 | 6.56 | 525,688 |
| 19th May 2026 (Tue) | 6.94 | 7.38 | 6.61 | 6.78 | 724,280 |
| 18th May 2026 (Mon) | 5.96 | 6.85 | 5.96 | 6.30 | 710,505 |
| 15th May 2026 (Fri) | 5.72 | 5.98 | 5.67 | 5.89 | 716,191 |
| 14th May 2026 (Thu) | 5.57 | 5.68 | 4.885 | 5.26 | 914,625 |
| 13th May 2026 (Wed) | 5.38 | 6.10 | 5.38 | 5.56 | 956,214 |
| 12th May 2026 (Tue) | 5.685 | 6.551 | 5.66 | 5.95 | 1,000,742 |
| 11th May 2026 (Mon) | 5.56 | 5.62 | 4.87 | 5.33 | 798,442 |