| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.57 | 7.00 | 6.39 | 6.56 | 525,688 |
| 19th May 2026 (Tue) | 6.94 | 7.38 | 6.61 | 6.78 | 724,280 |
| 18th May 2026 (Mon) | 5.96 | 6.85 | 5.96 | 6.30 | 710,505 |
| 15th May 2026 (Fri) | 5.72 | 5.98 | 5.67 | 5.89 | 716,191 |
| 14th May 2026 (Thu) | 5.57 | 5.68 | 4.885 | 5.26 | 914,625 |
| 13th May 2026 (Wed) | 5.38 | 6.10 | 5.38 | 5.56 | 956,214 |
| 12th May 2026 (Tue) | 5.685 | 6.551 | 5.66 | 5.95 | 1,000,742 |
| 11th May 2026 (Mon) | 5.56 | 5.62 | 4.87 | 5.33 | 798,442 |
| 8th May 2026 (Fri) | 5.075 | 5.61 | 4.75 | 5.35 | 2,463,532 |
| 7th May 2026 (Thu) | 4.18 | 4.56 | 4.11 | 4.36 | 1,822,326 |
| 6th May 2026 (Wed) | 4.34 | 4.40 | 3.85 | 3.85 | 1,104,911 |
| 5th May 2026 (Tue) | 4.80 | 4.99 | 4.47 | 4.59 | 1,020,831 |
| 4th May 2026 (Mon) | 5.16 | 5.16 | 4.365 | 4.79 | 1,318,030 |
| 1st May 2026 (Fri) | 5.89 | 5.98 | 5.05 | 5.35 | 1,821,707 |
| 30th Apr 2026 (Thu) | 5.59 | 6.19 | 5.495 | 6.17 | 1,075,063 |
| 29th Apr 2026 (Wed) | 6.70 | 6.83 | 5.745 | 5.90 | 1,455,968 |
| 28th Apr 2026 (Tue) | 7.30 | 7.36 | 6.57 | 7.06 | 1,018,240 |
| 27th Apr 2026 (Mon) | 6.59 | 7.17 | 6.25 | 6.34 | 926,297 |
| 24th Apr 2026 (Fri) | 5.47 | 6.90 | 5.47 | 6.56 | 1,197,262 |
| 23rd Apr 2026 (Thu) | 5.44 | 5.92 | 5.25 | 5.84 | 731,494 |
| 22nd Apr 2026 (Wed) | 5.835 | 5.90 | 5.14 | 5.37 | 1,348,475 |
| 21st Apr 2026 (Tue) | 5.85 | 6.30 | 5.62 | 6.16 | 416,055 |
| 20th Apr 2026 (Mon) | 6.07 | 6.64 | 5.89 | 5.94 | 831,662 |
| 17th Apr 2026 (Fri) | 5.68 | 6.08 | 5.65 | 6.00 | 701,085 |
| 16th Apr 2026 (Thu) | 5.69 | 6.21 | 5.50 | 5.77 | 1,291,005 |
| 15th Apr 2026 (Wed) | 5.74 | 6.31 | 5.58 | 5.83 | 1,606,714 |
| 14th Apr 2026 (Tue) | 6.30 | 6.51 | 5.79 | 5.93 | 2,089,020 |
| 13th Apr 2026 (Mon) | 7.79 | 7.85 | 6.26 | 6.845 | 2,201,248 |
| 10th Apr 2026 (Fri) | 10.10 | 10.10 | 7.32 | 8.16 | 2,589,066 |
| 9th Apr 2026 (Thu) | 10.94 | 12.25 | 9.73 | 10.46 | 1,251,990 |
| 8th Apr 2026 (Wed) | 10.335 | 11.62 | 9.82 | 11.22 | 420,121 |
| 7th Apr 2026 (Tue) | 13.985 | 14.02 | 12.27 | 12.28 | 245,016 |
| 6th Apr 2026 (Mon) | 13.58 | 14.15 | 13.35 | 13.70 | 164,159 |
| 3rd Apr 2026 (Fri) | 15.83 | 16.43 | 13.25 | 13.30 | 289,643 |
| 2nd Apr 2026 (Thu) | 15.83 | 16.43 | 13.25 | 13.30 | 289,643 |
| 1st Apr 2026 (Wed) | 14.41 | 15.34 | 13.99 | 14.67 | 217,156 |
| 31st Mar 2026 (Tue) | 17.64 | 18.18 | 15.12 | 15.11 | 171,710 |
| 30th Mar 2026 (Mon) | 17.04 | 20.81 | 17.04 | 20.02 | 72,892 |
| 27th Mar 2026 (Fri) | 15.80 | 17.92 | 15.80 | 17.27 | 109,136 |
| 26th Mar 2026 (Thu) | 13.31 | 15.26 | 12.93 | 15.17 | 196,021 |
| 25th Mar 2026 (Wed) | 13.87 | 13.955 | 12.70 | 13.02 | 175,633 |
| 24th Mar 2026 (Tue) | 14.51 | 15.72 | 14.20 | 14.70 | 178,568 |
| 23rd Mar 2026 (Mon) | 15.23 | 15.58 | 13.88 | 15.02 | 121,113 |