| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.99 | 3.165 | 2.88 | 3.06 | 1,077,277 |
| 25th Sep 2026 (Fri) | 2.74 | 2.94 | 2.73 | 2.90 | 1,448,488 |
| 24th Sep 2026 (Thu) | 2.83 | 3.03 | 2.69 | 2.74 | 3,763,318 |
| 23rd Sep 2026 (Wed) | 2.83 | 2.98 | 2.735 | 2.975 | 2,545,637 |
| 22nd Sep 2026 (Tue) | 3.07 | 3.13 | 2.81 | 2.98 | 1,186,337 |
| 21st Sep 2026 (Mon) | 3.39 | 3.445 | 2.93 | 3.08 | 514,107 |
| 18th Sep 2026 (Fri) | 3.54 | 3.605 | 3.39 | 3.41 | 1,239,582 |
| 17th Sep 2026 (Thu) | 3.42 | 3.67 | 3.36 | 3.55 | 3,315,477 |
| 16th Sep 2026 (Wed) | 3.25 | 3.46 | 3.119 | 3.27 | 562,007 |
| 15th Sep 2026 (Tue) | 3.37 | 3.51 | 3.25 | 3.48 | 681,846 |
| 14th Sep 2026 (Mon) | 3.36 | 3.37 | 3.135 | 3.315 | 1,189,370 |
| 11th Sep 2026 (Fri) | 2.80 | 2.94 | 2.74 | 2.93 | 1,286,541 |
| 10th Sep 2026 (Thu) | 2.88 | 2.94 | 2.76 | 2.91 | 1,771,800 |
| 9th Sep 2026 (Wed) | 2.37 | 2.61 | 2.34 | 2.59 | 1,686,690 |
| 8th Sep 2026 (Tue) | 2.85 | 2.85 | 2.05 | 2.365 | 3,426,724 |
| 7th Sep 2026 (Mon) | 3.37 | 3.45 | 3.075 | 3.09 | 813,306 |
| 4th Sep 2026 (Fri) | 3.37 | 3.45 | 3.075 | 3.09 | 813,306 |
| 3rd Sep 2026 (Thu) | 3.92 | 4.00 | 3.46 | 3.48 | 896,370 |
| 2nd Sep 2026 (Wed) | 3.91 | 3.95 | 3.69 | 3.825 | 647,434 |
| 1st Sep 2026 (Tue) | 3.68 | 3.87 | 3.66 | 3.74 | 589,026 |
| 31st Aug 2026 (Mon) | 3.68 | 3.695 | 3.47 | 3.49 | 469,643 |
| 28th Aug 2026 (Fri) | 3.49 | 3.63 | 3.275 | 3.555 | 738,057 |
| 27th Aug 2026 (Thu) | 3.05 | 3.37 | 2.995 | 3.35 | 1,096,258 |
| 26th Aug 2026 (Wed) | 3.35 | 3.355 | 3.13 | 3.26 | 946,097 |
| 25th Aug 2026 (Tue) | 3.22 | 3.29 | 3.095 | 3.255 | 1,159,944 |
| 24th Aug 2026 (Mon) | 3.47 | 3.63 | 3.35 | 3.41 | 958,867 |
| 21st Aug 2026 (Fri) | 3.10 | 3.31 | 3.03 | 3.29 | 1,030,899 |
| 20th Aug 2026 (Thu) | 3.09 | 3.21 | 2.885 | 3.145 | 1,714,616 |
| 19th Aug 2026 (Wed) | 2.84 | 3.20 | 2.84 | 3.08 | 2,433,737 |
| 18th Aug 2026 (Tue) | 2.58 | 2.93 | 2.53 | 2.925 | 2,700,223 |
| 17th Aug 2026 (Mon) | 2.32 | 2.57 | 2.189 | 2.365 | 2,817,869 |
| 14th Aug 2026 (Fri) | 2.37 | 2.51 | 2.18 | 2.39 | 2,362,441 |
| 13th Aug 2026 (Thu) | 2.33 | 2.36 | 1.88 | 2.355 | 3,590,193 |
| 12th Aug 2026 (Wed) | 2.24 | 2.47 | 1.965 | 2.28 | 6,819,222 |
| 11th Aug 2026 (Tue) | 3.68 | 3.98 | 3.45 | 3.72 | 4,520,220 |
| 10th Aug 2026 (Mon) | 3.60 | 3.92 | 3.46 | 3.92 | 1,793,820 |
| 7th Aug 2026 (Fri) | 3.85 | 4.21 | 3.69 | 3.73 | 1,916,389 |
| 6th Aug 2026 (Thu) | 4.19 | 4.25 | 3.91 | 4.24 | 2,366,940 |
| 5th Aug 2026 (Wed) | 3.70 | 3.93 | 3.525 | 3.84 | 2,249,747 |
| 4th Aug 2026 (Tue) | 4.26 | 4.26 | 3.461 | 3.69 | 1,449,895 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.43 | 4.24 | 4.32 | 1,630,910 |
| 31st Jul 2026 (Fri) | 6.11 | 7.38 | 5.86 | 7.08 | 597,302 |
| 30th Jul 2026 (Thu) | 8.87 | 9.07 | 5.945 | 6.68 | 1,824,476 |
| 29th Jul 2026 (Wed) | 10.03 | 11.82 | 10.02 | 11.72 | 589,130 |