| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.50 | 55.78 | 51.01 | 49.66 | 35,580 |
| 15th Dec 2025 (Mon) | 41.81 | 49.90 | 41.81 | 49.66 | 60,115 |
| 12th Dec 2025 (Fri) | 36.59 | 43.45 | 35.42 | 42.77 | 59,684 |
| 11th Dec 2025 (Thu) | 39.12 | 40.51 | 34.78 | 35.69 | 55,579 |
| 10th Dec 2025 (Wed) | 34.72 | 37.00 | 34.10 | 34.95 | 17,925 |
| 9th Dec 2025 (Tue) | 38.29 | 39.11 | 32.75 | 33.23 | 75,804 |
| 8th Dec 2025 (Mon) | 39.37 | 41.77 | 36.595 | 36.93 | 147,099 |
| 5th Dec 2025 (Fri) | 35.62 | 38.20 | 35.00 | 35.42 | 38,277 |
| 4th Dec 2025 (Thu) | 45.30 | 46.09 | 35.10 | 37.49 | 65,830 |
| 3rd Dec 2025 (Wed) | 49.78 | 52.34 | 44.52 | 44.77 | 15,118 |
| 2nd Dec 2025 (Tue) | 47.07 | 49.01 | 40.75 | 48.98 | 20,412 |
| 1st Dec 2025 (Mon) | 57.40 | 59.00 | 47.41 | 47.7852 | 24,973 |
| 28th Nov 2025 (Fri) | 50.05 | 54.80 | 50.05 | 53.45 | 13,933 |
| 27th Nov 2025 (Thu) | 50.75 | 53.79 | 48.50 | 51.88 | 44,949 |
| 26th Nov 2025 (Wed) | 50.75 | 53.79 | 48.50 | 51.88 | 63,775 |
| 25th Nov 2025 (Tue) | 57.03 | 64.36 | 55.65 | 56.70 | 32,399 |
| 24th Nov 2025 (Mon) | 54.73 | 56.84 | 52.79 | 53.24 | 19,184 |
| 21st Nov 2025 (Fri) | 58.25 | 67.54 | 54.43 | 56.45 | 41,197 |
| 20th Nov 2025 (Thu) | 41.66 | 42.80 | 41.66 | 52.59 | 18,301 |
| 19th Nov 2025 (Wed) | 52.27 | 55.27 | 49.50 | 52.59 | 21,994 |
| 18th Nov 2025 (Tue) | 53.85 | 58.53 | 48.82 | 52.63 | 29,754 |
| 17th Nov 2025 (Mon) | 51.72 | 55.35 | 48.24 | 52.095 | 39,324 |
| 14th Nov 2025 (Fri) | 51.30 | 54.01 | 46.34 | 49.45 | 60,236 |
| 13th Nov 2025 (Thu) | 43.37 | 49.21 | 43.34 | 48.16 | 44,050 |
| 12th Nov 2025 (Wed) | 35.89 | 41.38 | 35.70 | 41.33 | 52,421 |
| 11th Nov 2025 (Tue) | 34.48 | 38.86 | 33.65 | 38.85 | 46,021 |
| 10th Nov 2025 (Mon) | 26.50 | 30.70 | 26.50 | 29.20 | 50,205 |
| 7th Nov 2025 (Fri) | 30.75 | 32.02 | 29.69 | 30.19 | 25,063 |
| 6th Nov 2025 (Thu) | 25.11 | 29.68 | 24.63 | 28.54 | 16,328 |
| 5th Nov 2025 (Wed) | 23.56 | 26.20 | 23.56 | 25.24 | 33,587 |
| 4th Nov 2025 (Tue) | 19.14 | 21.09 | 19.14 | 21.09 | 0 |
| 3rd Nov 2025 (Mon) | 19.14 | 21.28 | 19.14 | 21.09 | 12,100 |
| 31st Oct 2025 (Fri) | 19.10 | 19.37 | 17.735 | 19.03 | 16,367 |
| 30th Oct 2025 (Thu) | 18.69 | 19.99 | 18.58 | 19.90 | 35,401 |
| 29th Oct 2025 (Wed) | 18.18 | 19.10 | 17.60 | 17.60 | 8,531 |
| 28th Oct 2025 (Tue) | 18.55 | 19.09 | 17.20 | 19.09 | 17,938 |
| 27th Oct 2025 (Mon) | 19.26 | 19.75 | 18.75 | 18.71 | 13,604 |
| 24th Oct 2025 (Fri) | 21.74 | 21.85 | 19.63 | 19.75 | 11,562 |
| 23rd Oct 2025 (Thu) | 24.51 | 25.14 | 23.12 | 23.096 | 14,913 |
| 22nd Oct 2025 (Wed) | 23.18 | 26.50 | 23.16 | 23.90 | 13,081 |
| 21st Oct 2025 (Tue) | 23.39 | 24.57 | 22.29 | 22.70 | 21,627 |
| 20th Oct 2025 (Mon) | 18.91 | 21.93 | 18.91 | 21.94 | 18,529 |
| 17th Oct 2025 (Fri) | 19.20 | 21.14 | 19.20 | 19.2165 | 45,086 |
| 16th Oct 2025 (Thu) | 18.05 | 18.97 | 15.69 | 17.94 | 42,800 |