| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.83 | 16.43 | 13.25 | 13.30 | 289,643 |
| 2nd Apr 2026 (Thu) | 15.83 | 16.43 | 13.25 | 13.30 | 289,643 |
| 1st Apr 2026 (Wed) | 14.41 | 15.34 | 13.99 | 14.67 | 217,156 |
| 31st Mar 2026 (Tue) | 17.64 | 18.18 | 15.12 | 15.11 | 171,710 |
| 30th Mar 2026 (Mon) | 17.04 | 20.81 | 17.04 | 20.02 | 72,892 |
| 27th Mar 2026 (Fri) | 15.80 | 17.92 | 15.80 | 17.27 | 109,136 |
| 26th Mar 2026 (Thu) | 13.31 | 15.26 | 12.93 | 15.17 | 196,021 |
| 25th Mar 2026 (Wed) | 13.87 | 13.955 | 12.70 | 13.02 | 175,633 |
| 24th Mar 2026 (Tue) | 14.51 | 15.72 | 14.20 | 14.70 | 178,568 |
| 23rd Mar 2026 (Mon) | 15.23 | 15.58 | 13.88 | 15.02 | 121,113 |
| 20th Mar 2026 (Fri) | 16.00 | 16.70 | 14.65 | 15.25 | 68,729 |
| 19th Mar 2026 (Thu) | 15.78 | 16.22 | 15.31 | 15.64 | 70,063 |
| 18th Mar 2026 (Wed) | 15.44 | 15.74 | 13.95 | 14.82 | 170,857 |
| 17th Mar 2026 (Tue) | 14.535 | 15.21 | 14.15 | 15.09 | 106,965 |
| 16th Mar 2026 (Mon) | 13.89 | 15.33 | 13.00 | 13.86 | 171,298 |
| 13th Mar 2026 (Fri) | 15.70 | 16.36 | 14.42 | 15.75 | 148,575 |
| 12th Mar 2026 (Thu) | 16.38 | 16.66 | 15.29 | 16.25 | 90,153 |
| 11th Mar 2026 (Wed) | 16.94 | 17.47 | 14.95 | 15.43 | 230,408 |
| 10th Mar 2026 (Tue) | 18.84 | 19.50 | 18.53 | 19.08 | 44,734 |
| 9th Mar 2026 (Mon) | 20.79 | 21.21 | 19.22 | 19.23 | 67,859 |
| 6th Mar 2026 (Fri) | 20.10 | 20.60 | 17.65 | 19.99 | 95,501 |
| 5th Mar 2026 (Thu) | 18.25 | 19.77 | 17.59 | 19.29 | 76,585 |
| 4th Mar 2026 (Wed) | 17.98 | 19.05 | 16.50 | 17.07 | 199,327 |
| 3rd Mar 2026 (Tue) | 19.585 | 21.82 | 19.585 | 20.29 | 65,938 |
| 2nd Mar 2026 (Mon) | 18.79 | 19.34 | 17.26 | 18.18 | 138,198 |
| 27th Feb 2026 (Fri) | 16.32 | 18.59 | 16.28 | 17.57 | 566,614 |
| 26th Feb 2026 (Thu) | 13.03 | 13.50 | 12.53 | 12.91 | 245,933 |
| 25th Feb 2026 (Wed) | 16.75 | 16.75 | 12.71 | 12.71 | 0 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 12.40 | 12.40 | 0 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.815 | 14.50 | 15.31 | 249,154 |
| 20th Feb 2026 (Fri) | 14.50 | 17.15 | 14.50 | 15.90 | 536,539 |
| 19th Feb 2026 (Thu) | 14.28 | 14.66 | 13.35 | 13.55 | 278,932 |
| 18th Feb 2026 (Wed) | 15.70 | 16.85 | 13.55 | 14.09 | 368,744 |
| 17th Feb 2026 (Tue) | 15.12 | 16.21 | 14.43 | 15.73 | 120,256 |
| 16th Feb 2026 (Mon) | 14.77 | 15.69 | 12.88 | 14.16 | 149,094 |
| 13th Feb 2026 (Fri) | 14.77 | 15.69 | 12.88 | 14.16 | 149,094 |
| 12th Feb 2026 (Thu) | 14.85 | 15.90 | 13.80 | 14.47 | 142,765 |
| 11th Feb 2026 (Wed) | 14.30 | 16.47 | 13.72 | 14.54 | 158,591 |
| 10th Feb 2026 (Tue) | 14.59 | 14.83 | 13.90 | 14.46 | 111,690 |
| 9th Feb 2026 (Mon) | 16.57 | 16.77 | 13.65 | 14.12 | 228,318 |
| 6th Feb 2026 (Fri) | 25.46 | 25.89 | 16.18 | 16.66 | 318,193 |