| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.46 | 25.89 | 16.18 | 16.66 | 318,193 |
| 5th Feb 2026 (Thu) | 25.03 | 28.38 | 23.97 | 28.06 | 171,055 |
| 4th Feb 2026 (Wed) | 20.80 | 24.235 | 19.41 | 23.81 | 51,062 |
| 3rd Feb 2026 (Tue) | 19.68 | 23.06 | 19.41 | 20.16 | 94,678 |
| 2nd Feb 2026 (Mon) | 19.19 | 20.90 | 18.46 | 20.71 | 161,629 |
| 30th Jan 2026 (Fri) | 16.885 | 19.17 | 16.885 | 18.99 | 96,885 |
| 29th Jan 2026 (Thu) | 15.59 | 17.81 | 14.96 | 16.82 | 200,256 |
| 28th Jan 2026 (Wed) | 12.97 | 15.83 | 12.86 | 14.26 | 733,887 |
| 27th Jan 2026 (Tue) | 16.28 | 16.80 | 13.25 | 14.26 | 1,504,812 |
| 26th Jan 2026 (Mon) | 16.60 | 18.23 | 13.70 | 18.17 | 650,403 |
| 23rd Jan 2026 (Fri) | 21.73 | 23.21 | 19.161 | 20.52 | 189,091 |
| 22nd Jan 2026 (Thu) | 18.77 | 21.12 | 17.95 | 21.16 | 131,923 |
| 21st Jan 2026 (Wed) | 19.65 | 22.92 | 19.62 | 20.18 | 137,703 |
| 20th Jan 2026 (Tue) | 19.51 | 20.33 | 18.92 | 19.61 | 183,380 |
| 19th Jan 2026 (Mon) | 19.255 | 19.87 | 16.88 | 17.60 | 465,268 |
| 16th Jan 2026 (Fri) | 19.255 | 19.87 | 16.88 | 17.60 | 465,268 |
| 15th Jan 2026 (Thu) | 20.50 | 20.50 | 17.85 | 19.94 | 605,607 |
| 14th Jan 2026 (Wed) | 23.34 | 24.63 | 21.10 | 22.96 | 245,660 |
| 13th Jan 2026 (Tue) | 23.26 | 24.40 | 22.17 | 22.95 | 380,089 |
| 12th Jan 2026 (Mon) | 32.01 | 32.01 | 21.50 | 22.95 | 659,464 |
| 9th Jan 2026 (Fri) | 32.05 | 34.19 | 29.30 | 30.40 | 101,853 |
| 8th Jan 2026 (Thu) | 32.82 | 33.98 | 30.69 | 33.04 | 102,519 |
| 7th Jan 2026 (Wed) | 33.23 | 33.98 | 30.68 | 32.90 | 55,339 |
| 6th Jan 2026 (Tue) | 32.00 | 35.86 | 31.93 | 32.29 | 168,370 |
| 5th Jan 2026 (Mon) | 28.54 | 33.26 | 27.30 | 33.20 | 76,948 |
| 2nd Jan 2026 (Fri) | 37.46 | 37.88 | 29.35 | 31.23 | 105,104 |
| 1st Jan 2026 (Thu) | 38.49 | 40.965 | 38.17 | 39.80 | 62,624 |
| 31st Dec 2025 (Wed) | 38.49 | 40.965 | 38.17 | 39.80 | 62,624 |
| 30th Dec 2025 (Tue) | 36.55 | 37.70 | 35.70 | 37.48 | 59,549 |
| 29th Dec 2025 (Mon) | 37.98 | 37.98 | 34.01 | 36.50 | 72,282 |
| 26th Dec 2025 (Fri) | 33.02 | 35.70 | 32.80 | 35.03 | 85,953 |
| 25th Dec 2025 (Thu) | 32.15 | 33.265 | 31.56 | 32.96 | 134,370 |
| 24th Dec 2025 (Wed) | 32.15 | 33.265 | 31.56 | 32.96 | 134,370 |
| 23rd Dec 2025 (Tue) | 30.60 | 33.00 | 29.70 | 31.94 | 175,733 |
| 22nd Dec 2025 (Mon) | 28.78 | 29.31 | 27.15 | 28.88 | 144,232 |
| 19th Dec 2025 (Fri) | 49.69 | 49.69 | 28.175 | 29.99 | 609,543 |
| 18th Dec 2025 (Thu) | 55.51 | 58.52 | 52.965 | 55.15 | 76,933 |
| 17th Dec 2025 (Wed) | 53.24 | 62.10 | 53.02 | 61.02 | 36,945 |
| 16th Dec 2025 (Tue) | 51.50 | 55.78 | 51.01 | 53.54 | 39,054 |
| 15th Dec 2025 (Mon) | 41.81 | 49.90 | 41.81 | 49.66 | 60,115 |
| 12th Dec 2025 (Fri) | 36.59 | 43.45 | 35.42 | 42.77 | 59,684 |
| 11th Dec 2025 (Thu) | 39.12 | 40.51 | 34.78 | 35.69 | 55,579 |
| 10th Dec 2025 (Wed) | 34.72 | 37.00 | 34.10 | 34.95 | 17,925 |
| 9th Dec 2025 (Tue) | 38.29 | 39.11 | 32.75 | 33.23 | 75,804 |
| 8th Dec 2025 (Mon) | 39.37 | 41.77 | 36.595 | 36.93 | 147,099 |