| Price | $5.72 on 21-05-2026 at 21:07:24 |
|---|---|
| Change | $-0.84 -12.8% |
| Buy | $5.74 |
| Sell | $5.71 |
| Last Trade: | Buy 100.00 at $5.72 |
| Day's Volume: | 817,880 |
| Last Close: | $5.78 |
| Open: | $5.96 |
| ISIN: | US26923Q4652 |
| Day's Range | $5.67 - $6.32 |
| 52wk Range: | $3.83 - $66.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.972638 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.72 | Ordinary |
16:59:14 - 21-May-26 |
| Unknown* | 100 | $5.71 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 1,157 | $5.70 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
16:35:22 - 21-May-26 |
| Buy* | 2 | $5.70 | Ordinary |
16:34:40 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
16:31:53 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
16:31:45 - 21-May-26 |
| Sell* | 3,800 | $5.70 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 800 | $5.73 | Ordinary |
16:27:24 - 21-May-26 |
