| Price | $3.075 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.18 6.21% |
| Buy | $3.09 |
| Sell | $3.08 |
| Last Trade: | Sell 50.00 at $3.081 |
| Day's Volume: | 1,077,277 |
| Last Close: | $3.06 |
| Open: | $2.99 |
| ISIN: | US26923Q4652 |
| Day's Range | $2.88 - $3.165 |
| 52wk Range: | $1.88 - $67.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.055959 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.081 | Ordinary |
16:16:32 - 28-Sep-26 |
| Buy* | 8 | $3.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4,200 | $3.02 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 4,400 | $2.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 20 | $2.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5,748 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 261 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 691 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4,400 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2,014 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
