| Price | $6.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 1.94% |
| Buy | $6.29 |
| Sell | $6.23 |
| Last Trade: | Buy 353.00 at $6.29 |
| Day's Volume: | 469,714 |
| Last Close: | $6.26 |
| Open: | $6.145 |
| ISIN: | US26923Q4652 |
| Day's Range | $5.95 - $6.38 |
| 52wk Range: | $3.54 - $67.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.171517 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | $6.29 | Ordinary |
16:49:57 - 10-Jul-26 |
| Buy* | 8 | $6.30 | Ordinary |
16:48:24 - 10-Jul-26 |
| Buy* | 600 | $6.30 | Ordinary |
16:48:24 - 10-Jul-26 |
| Buy* | 700 | $6.30 | Ordinary |
16:48:24 - 10-Jul-26 |
| Buy* | 100 | $6.29 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 339 | $6.29 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 522 | $6.28 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 246 | $6.28 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 400 | $6.28 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 700 | $6.28 | Ordinary |
16:42:53 - 10-Jul-26 |
