Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CORD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 353 $6.29 Ordinary
 16:49:57 - 10-Jul-26
Buy* 8 $6.30 Ordinary
 16:48:24 - 10-Jul-26
Buy* 600 $6.30 Ordinary
 16:48:24 - 10-Jul-26
Buy* 700 $6.30 Ordinary
 16:48:24 - 10-Jul-26
Buy* 100 $6.29 Ordinary
 16:47:55 - 10-Jul-26
Buy* 339 $6.29 Ordinary
 16:47:55 - 10-Jul-26
Sell* 522 $6.28 Ordinary
 16:42:53 - 10-Jul-26
Sell* 246 $6.28 Ordinary
 16:42:53 - 10-Jul-26
Sell* 400 $6.28 Ordinary
 16:42:53 - 10-Jul-26
Sell* 700 $6.28 Ordinary
 16:42:53 - 10-Jul-26
Sell* 20 $6.29 Ordinary
 16:17:41 - 10-Jul-26
Sell* 232 $6.29 Ordinary
 16:17:41 - 10-Jul-26
Buy* 500 $6.30 Ordinary
 16:15:41 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:41 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:40 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:40 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:39 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:39 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:38 - 10-Jul-26
Buy* 1,000 $6.30 Ordinary
 16:15:38 - 10-Jul-26
Buy* 117 $6.28 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 5 $6.275 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 471 $6.25 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $6.245 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 5 $6.27 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $6.27 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 900 $6.23 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 900 $6.23 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 700 $6.28 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 38 $6.28 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 46 $6.22 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 683 $6.22 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 46 $6.22 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 700 $6.21 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 500 $6.20 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 900 $6.17 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 299 $6.18 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 700 $6.17 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 736 $6.14 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1,264 $6.14 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 600 $6.145 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 800 $6.10 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1,240 $6.09 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 760 $6.09 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 900 $6.10 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 900 $6.09 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 900 $6.09 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 200 $6.105 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 900 $6.105 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 200 $6.12 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 151 $6.13 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 820 $6.17 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 700 $6.18 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $6.18 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 465 $6.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 869 $6.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 665 $6.17 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $6.17 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 155 $6.16 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2,000 $6.10 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 800 $6.10 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 800 $6.155 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 820 $6.13 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 820 $6.13 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 800 $6.13 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 900 $6.125 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 800 $6.115 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 200 $6.085 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 800 $6.085 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 200 $6.085 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 800 $6.105 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 700 $6.165 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 700 $6.16 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 700 $6.18 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 850 $6.17 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 500 $6.19 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 600 $6.15 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 700 $6.14 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 2 $6.13 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 500 $6.14 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 800 $6.15 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 8 $6.15 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 800 $6.15 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 800 $6.125 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 900 $6.105 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 200 $6.105 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 900 $6.105 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 900 $6.105 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 3,430 $6.10 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 110 $6.10 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 110 $6.10 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 498 $6.10 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 900 $6.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 900 $6.125 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $6.23 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 400 $6.23 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 400 $6.25 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 900 $6.25 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 500 $6.245 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 900 $6.25 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 800 $6.25 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 700 $6.24 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 2,200 $6.23 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1,500 $6.24 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 700 $6.23 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 600 $6.21 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 376 $6.20 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 224 $6.20 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 200 $6.20 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 1,200 $6.20 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 1,200 $6.20 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 600 $6.22 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 1,200 $6.23 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 1,200 $6.23 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 600 $6.245 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 599 $6.24 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1 $6.24 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 600 $6.21 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 600 $6.21 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 400 $6.205 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 400 $6.21 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 300 $6.21 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 638 $6.20 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 300 $6.205 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 300 $6.21 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 300 $6.21 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 145 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 55 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 300 $6.205 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 300 $6.21 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 400 $6.23 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 1 $6.23 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $6.23 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 500 $6.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 86 $6.13 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 600 $6.15 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 600 $6.155 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 820 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 820 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 600 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 600 $6.115 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1,100 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 600 $6.125 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 500 $6.13 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 171 $6.14 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 700 $6.14 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 500 $6.14 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1,200 $6.14 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 500 $6.14 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 500 $6.155 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 500 $6.12 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 98 $6.11 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 300 $6.11 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 500 $6.115 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 500 $6.11 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 500 $6.12 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1,100 $6.12 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $6.13 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 600 $6.11 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 600 $6.11 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 600 $6.11 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 500 $6.04 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 505 $6.03 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 505 $6.03 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 700 $6.05 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 500 $6.05 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 900 $6.08 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $6.185 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 93 $6.20 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 52 $6.20 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 107 $6.20 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 199 $6.16 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 199 $6.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 550 $6.16 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 1,200 $6.15 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 195 $6.15 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 505 $6.165 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 200 $6.165 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 505 $6.165 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 300 $6.15 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 300 $6.145 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 300 $6.15 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 922 $6.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 539 $6.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 539 $6.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 398 $6.11 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 2 $6.11 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 400 $6.11 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 200 $6.11 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 400 $6.075 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1,200 $6.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1,200 $6.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 300 $6.055 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 300 $6.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 300 $6.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 300 $6.10 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 300 $6.10 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 4 $6.09 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 300 $6.09 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 300 $6.08 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 300 $6.075 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 300 $6.06 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 300 $6.055 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 208 $6.04 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 98 $6.06 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $6.06 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 300 $6.025 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 72 $6.19 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 28 $6.19 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $6.18 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 37 $6.18 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 33 $6.15 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 33 $6.15 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 1,200 $6.15 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 1,200 $6.15 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1,200 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,200 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,200 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 300 $6.15 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 300 $6.15 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 424 $6.15 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 1,200 $6.20 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1,200 $6.20 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1,200 $6.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $6.095 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,200 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 600 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,200 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,200 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,200 $6.10 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 397 $6.14 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1,177 $6.14 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 397 $6.14 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 500 $6.14 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 600 $6.18 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 600 $6.18 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $6.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 600 $6.14 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 1,200 $6.16 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 1,200 $6.16 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 1,200 $6.16 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1,200 $6.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 304 $6.19 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 600 $6.21 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $6.21 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 600 $6.21 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 600 $6.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 2,200 $6.24 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 300 $6.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1,200 $6.28 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1,200 $6.28 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 108 $6.22 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $6.22 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $6.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 900 $6.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $6.13 Ordinary
 09:29:38 - 10-Jul-26
Sell* 90 $6.13 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 1,246 $6.13 Ordinary
 09:29:37 - 10-Jul-26
Buy* 90 $6.14 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 154 $6.13 Ordinary
 09:29:37 - 10-Jul-26
Sell* 1,800 $6.20 Ordinary
 09:25:42 - 10-Jul-26
Sell* 500 $6.201 Ordinary
 09:25:42 - 10-Jul-26
Sell* 118 $6.22 Ordinary
 09:20:05 - 10-Jul-26
Sell* 250 $6.23 Ordinary
 09:12:23 - 10-Jul-26
Buy* 400 $6.20 Ordinary
 09:04:12 - 10-Jul-26
Buy* 200 $6.20 Ordinary
 09:04:12 - 10-Jul-26
Buy* 500 $6.20 Ordinary
 09:04:12 - 10-Jul-26
Sell* 700 $6.19 Ordinary
 09:01:55 - 10-Jul-26
Buy* 498 $6.18 Ordinary
 08:59:56 - 10-Jul-26
Sell* 4 $6.18 Ordinary
 08:59:37 - 10-Jul-26
Buy* 524 $6.18 Ordinary
 08:58:41 - 10-Jul-26
Sell* 1,500 $6.16 Ordinary
 08:53:08 - 10-Jul-26
Unknown* 500 $6.16 Ordinary
 08:38:34 - 10-Jul-26
Buy* 100 $6.17 Ordinary
 08:38:22 - 10-Jul-26
Buy* 300 $6.17 Ordinary
 08:38:22 - 10-Jul-26
Sell* 300 $6.16 Ordinary
 08:35:46 - 10-Jul-26
Buy* 100 $6.16 Ordinary
 08:35:17 - 10-Jul-26
Buy* 300 $6.16 Ordinary
 08:35:17 - 10-Jul-26
Buy* 200 $6.16 Ordinary
 08:35:17 - 10-Jul-26
Sell* 400 $6.17 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 400 $6.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $6.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $6.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $6.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $6.19 Ordinary
 08:05:13 - 10-Jul-26
Buy* 400 $6.19 Ordinary
 08:05:13 - 10-Jul-26
Buy* 600 $6.19 Ordinary
 08:05:13 - 10-Jul-26
Unknown* 250 $6.18 Ordinary
 08:04:46 - 10-Jul-26
Buy* 2 $6.19 Ordinary
 08:03:44 - 10-Jul-26
Buy* 2 $6.18 Ordinary
 08:03:36 - 10-Jul-26
Buy* 2 $6.17 Ordinary
 08:03:09 - 10-Jul-26
Unknown* 400 $6.15 Ordinary
 08:02:38 - 10-Jul-26
Unknown* 100 $6.15 Ordinary
 07:44:10 - 10-Jul-26
Buy* 2 $6.15 Ordinary
 07:40:58 - 10-Jul-26
Sell* 400 $6.16 Ordinary
 07:40:25 - 10-Jul-26
Sell* 100 $6.11 Ordinary
 07:30:46 - 10-Jul-26
Buy* 300 $6.09 Ordinary
 07:30:02 - 10-Jul-26
Buy* 100 $6.08 Ordinary
 07:26:23 - 10-Jul-26
Buy* 300 $6.08 Ordinary
 07:26:23 - 10-Jul-26
Sell* 1 $6.08 Ordinary
 07:14:26 - 10-Jul-26
Sell* 1 $6.09 Ordinary
 07:12:14 - 10-Jul-26
Sell* 400 $6.10 Ordinary
 07:12:09 - 10-Jul-26
Sell* 400 $6.10 Ordinary
 07:12:09 - 10-Jul-26
Unknown* 400 $6.10 Ordinary
 07:12:05 - 10-Jul-26
Unknown* 1 $6.10 Ordinary
 07:11:41 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 07:11:41 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 07:11:41 - 10-Jul-26
Buy* 13 $6.11 Ordinary
 07:09:21 - 10-Jul-26
Sell* 400 $6.14 Ordinary
 07:01:30 - 10-Jul-26
Sell* 10 $6.15 Ordinary
 06:57:05 - 10-Jul-26
Unknown* 400 $6.16 Ordinary
 06:57:05 - 10-Jul-26
Unknown* 100 $6.16 Ordinary
 06:57:05 - 10-Jul-26
Sell* 2 $6.17 Ordinary
 06:52:33 - 10-Jul-26
Unknown* 2 $6.18 Ordinary
 06:51:33 - 10-Jul-26
Sell* 400 $6.18 Ordinary
 06:12:23 - 10-Jul-26
Buy* 600 $6.20 Ordinary
 05:52:09 - 10-Jul-26
Buy* 500 $6.16 Ordinary
 05:43:12 - 10-Jul-26
Buy* 300 $6.16 Ordinary
 05:43:12 - 10-Jul-26
Sell* 100 $6.14 Ordinary
 05:42:58 - 10-Jul-26
Sell* 400 $6.15 Ordinary
 05:42:58 - 10-Jul-26
Buy* 100 $6.17 Ordinary
 05:29:48 - 10-Jul-26
Sell* 500 $6.15 Ordinary
 05:28:04 - 10-Jul-26
Sell* 100 $6.15 Ordinary
 05:28:04 - 10-Jul-26
Sell* 107 $6.20 Ordinary
 05:27:14 - 10-Jul-26
Sell* 700 $6.20 Ordinary
 05:27:02 - 10-Jul-26
Sell* 700 $6.20 Ordinary
 05:27:02 - 10-Jul-26
Sell* 800 $6.20 Ordinary
 05:27:02 - 10-Jul-26
Buy* 400 $6.20 Ordinary
 05:26:50 - 10-Jul-26
Sell* 1,007 $6.20 Ordinary
 05:26:50 - 10-Jul-26
Sell* 1,700 $6.20 Ordinary
 05:26:50 - 10-Jul-26
Sell* 200 $6.21 Ordinary
 05:21:45 - 10-Jul-26
Sell* 100 $6.21 Ordinary
 05:21:45 - 10-Jul-26
Sell* 300 $6.21 Ordinary
 05:21:45 - 10-Jul-26
Buy* 200 $6.28 Ordinary
 04:57:29 - 10-Jul-26
Buy* 400 $6.28 Ordinary
 04:57:29 - 10-Jul-26
Buy* 900 $6.27 Ordinary
 04:39:23 - 10-Jul-26
Buy* 600 $6.27 Ordinary
 04:39:23 - 10-Jul-26
Unknown* 300 $6.27 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 100 $6.27 Ordinary
 04:39:07 - 10-Jul-26
Buy* 100 $6.29 Ordinary
 04:34:48 - 10-Jul-26
Sell* 100 $6.30 Ordinary
 04:31:13 - 10-Jul-26
Buy* 1,000 $6.31 Ordinary
 04:23:07 - 10-Jul-26
Buy* 1,000 $6.31 Ordinary
 04:23:07 - 10-Jul-26
Buy* 1,000 $6.31 Ordinary
 04:23:03 - 10-Jul-26
Sell* 550 $6.29 Ordinary
 04:07:21 - 10-Jul-26
Sell* 250 $6.29 Ordinary
 04:07:21 - 10-Jul-26
Buy* 360 $6.29 Ordinary
 04:06:10 - 10-Jul-26
Buy* 3,000 $6.28 Ordinary
 04:05:44 - 10-Jul-26
Unknown* 3,000 $6.29 Ordinary
 04:04:48 - 10-Jul-26
Unknown* 3,000 $6.29 Ordinary
 04:04:48 - 10-Jul-26
Buy* 1,920 $6.31 Ordinary
 04:02:42 - 10-Jul-26
Sell* 300 $6.33 Ordinary
 04:00:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84