| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,099 | $5.72 | Ordinary |
17:37:43 - 21-May-26 |
| Buy* | 900 | $5.72 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 13 | $5.71 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
16:59:14 - 21-May-26 |
| Unknown* | 100 | $5.71 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 1,157 | $5.70 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
16:35:22 - 21-May-26 |
| Buy* | 2 | $5.70 | Ordinary |
16:34:40 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
16:31:53 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
16:31:45 - 21-May-26 |
| Sell* | 3,800 | $5.70 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 800 | $5.73 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 1,000 | $5.72 | Ordinary |
16:27:24 - 21-May-26 |
| Buy* | 3,000 | $5.72 | Ordinary |
16:26:59 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
16:26:33 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
16:26:26 - 21-May-26 |
| Sell* | 1,700 | $5.71 | Ordinary |
16:25:49 - 21-May-26 |
| Buy* | 50 | $5.73 | Ordinary |
16:25:45 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
16:25:45 - 21-May-26 |
| Buy* | 1,200 | $5.75 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
16:20:10 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
16:20:10 - 21-May-26 |
| Buy* | 322 | $5.77 | Ordinary |
16:19:00 - 21-May-26 |
| Buy* | 1,100 | $5.77 | Ordinary |
16:19:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
16:19:00 - 21-May-26 |
| Buy* | 1,200 | $5.76 | Ordinary |
16:19:00 - 21-May-26 |
| Buy* | 1,200 | $5.76 | Ordinary |
16:18:39 - 21-May-26 |
| Buy* | 2,000 | $5.76 | Ordinary |
16:18:39 - 21-May-26 |
| Buy* | 2,000 | $5.76 | Ordinary |
16:18:39 - 21-May-26 |
| Buy* | 800 | $5.76 | Ordinary |
16:18:38 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
16:18:38 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
16:18:37 - 21-May-26 |
| Buy* | 1,200 | $5.75 | Ordinary |
16:18:36 - 21-May-26 |
| Buy* | 740 | $5.74 | Ordinary |
16:18:01 - 21-May-26 |
| Buy* | 260 | $5.74 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 260 | $5.74 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 77 | $5.74 | Ordinary |
16:16:27 - 21-May-26 |
| Buy* | 400 | $5.74 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 257 | $5.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 163 | $5.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 37 | $5.835 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 2 | $5.84 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 713 | $5.87 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 101 | $5.84 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 600 | $5.84 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 187 | $5.87 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 600 | $5.82 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1,000 | $5.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 133 | $5.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 17 | $5.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 600 | $5.75 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 600 | $5.75 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 300 | $5.735 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 600 | $5.79 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 600 | $5.795 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 600 | $5.795 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:20:47 - 21-May-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 430 | $5.84 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 430 | $5.84 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 500 | $5.84 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 600 | $5.90 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1,610 | $5.87 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 300 | $5.88 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 600 | $5.92 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $5.895 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 76 | $5.87 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 600 | $5.87 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 600 | $5.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 500 | $5.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 600 | $5.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 600 | $5.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 126 | $5.73 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 2,000 | $5.73 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 59 | $5.73 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 41 | $5.73 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 41 | $5.73 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 91 | $5.73 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 600 | $5.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 500 | $5.69 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 300 | $5.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 600 | $5.68 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 300 | $5.76 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 6,089 | $5.79 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 400 | $5.72 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1,700 | $5.699 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 35 | $5.70 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 287 | $5.94 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 30 | $5.95 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 7 | $5.98 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 400 | $5.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 200 | $5.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 200 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 200 | $6.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 39 | $5.98 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 15 | $5.985 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 500 | $5.99 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 130 | $6.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 78 | $6.02 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5,000 | $6.04 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 600 | $6.04 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 771 | $6.03 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 458 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 461 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 281 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5,200 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2,300 | $6.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 600 | $5.995 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 600 | $5.995 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 200 | $6.015 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 650 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 650 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 200 | $6.00 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $6.035 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $6.035 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 3,800 | $6.04 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 900 | $6.04 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 600 | $5.99 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 600 | $6.01 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 600 | $5.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $6.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 400 | $6.01 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 400 | $6.01 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 378 | $6.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 600 | $6.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 600 | $6.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 600 | $6.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 600 | $6.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 600 | $5.95 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 600 | $5.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 600 | $5.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 500 | $5.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 600 | $5.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 600 | $5.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 501 | $5.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 600 | $5.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 77 | $5.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 123 | $5.93 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 400 | $5.93 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 42 | $5.92 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 58 | $5.925 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 52 | $5.92 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 58 | $5.925 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 45 | $5.92 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 55 | $5.92 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 276 | $6.26 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 224 | $6.26 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 485 | $6.22 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 57 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 36 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 36 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 15 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 70 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 70 | $6.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 600 | $6.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 600 | $6.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 600 | $6.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 600 | $6.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 600 | $6.21 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 300 | $6.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 7,600 | $6.07 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 600 | $6.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 600 | $6.165 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 600 | $6.165 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 650 | $6.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 600 | $6.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 600 | $6.105 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 880 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 358 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 42 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 98 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 600 | $6.11 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 600 | $6.165 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 500 | $6.165 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1,000 | $6.15 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 400 | $6.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 180 | $6.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 313 | $6.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 187 | $6.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 192 | $6.10 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 400 | $6.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 500 | $6.10 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 154 | $6.11 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 146 | $6.11 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 600 | $6.12 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 600 | $6.12 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 600 | $6.12 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 600 | $6.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 800 | $6.21 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 400 | $6.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 166 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 43 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 400 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 43 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $6.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 584 | $6.19 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1,016 | $6.19 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 700 | $6.19 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1,200 | $6.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 600 | $6.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 800 | $6.19 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 150 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 486 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 450 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 650 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 250 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 450 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 600 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 600 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 600 | $6.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 600 | $6.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 150 | $6.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 150 | $6.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 400 | $6.05 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 450 | $6.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 600 | $6.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1,000 | $6.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 179 | $6.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 421 | $6.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 79 | $6.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 321 | $6.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 450 | $5.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 450 | $5.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 58 | $5.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 216 | $6.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 84 | $6.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.025 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $5.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $5.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $5.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $5.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.965 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $5.96 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 154 | $5.96 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 346 | $5.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 385 | $5.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 346 | $5.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 385 | $5.98 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 220 | $5.92 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 231 | $5.93 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 196 | $5.93 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 136 | $5.93 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 250 | $5.93 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 220 | $5.93 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 330 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 1,100 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 220 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 330 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 550 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 330 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 80 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 250 | $5.94 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 435 | $5.96 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 435 | $5.96 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 2,490 | $5.97 | Ordinary |
09:26:14 - 21-May-26 |
| Unknown* | 3,369 | $5.97 | Ordinary |
09:26:14 - 21-May-26 |
| Unknown* | 500 | $5.975 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 200 | $6.00 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:24:40 - 21-May-26 |
| Unknown* | 652 | $5.90 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 600 | $5.90 | Ordinary |
09:22:36 - 21-May-26 |
| Unknown* | 14 | $5.90 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
09:22:26 - 21-May-26 |
| Unknown* | 700 | $5.90 | Ordinary |
09:22:26 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
09:19:36 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
09:18:55 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
09:18:55 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 200 | $5.91 | Ordinary |
09:17:13 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:38 - 21-May-26 |
| Unknown* | 8 | $5.92 | Ordinary |
09:15:37 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:37 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 150 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 8 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:15:33 - 21-May-26 |
| Unknown* | 400 | $5.87 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 250 | $5.86 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 201 | $5.85 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:13:34 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:26 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:15 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:15 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 800 | $5.86 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 24 | $5.85 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 600 | $5.84 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 600 | $5.84 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 282 | $5.83 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
09:09:54 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 3 | $5.79 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 2,601 | $5.80 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 999 | $5.80 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 100 | $5.80 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 300 | $5.81 | Ordinary |
09:06:55 - 21-May-26 |
| Unknown* | 150 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 150 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 150 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
09:04:04 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
09:03:04 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 250 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 1,400 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Unknown* | 1,000 | $5.80 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 155 | $5.81 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 1,100 | $5.81 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 92 | $5.81 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 566 | $5.83 | Ordinary |
08:59:57 - 21-May-26 |
| Unknown* | 1,000 | $5.83 | Ordinary |
08:59:24 - 21-May-26 |
| Unknown* | 300 | $5.83 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 157 | $5.82 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 600 | $5.82 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 50 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
08:57:40 - 21-May-26 |
| Unknown* | 236 | $5.77 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 600 | $5.77 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 250 | $5.77 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 600 | $5.77 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 50 | $5.78 | Ordinary |
08:56:41 - 21-May-26 |
| Sell* | 2 | $5.78 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 250 | $5.79 | Ordinary |
08:56:41 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
08:56:41 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
08:56:41 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 300 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 500 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 240 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 1,380 | $5.805 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 500 | $5.805 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 500 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 250 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 1,020 | $5.805 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 600 | $5.805 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 700 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 600 | $5.81 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 382 | $5.80 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 2,000 | $5.80 | Ordinary |
08:56:13 - 21-May-26 |
| Unknown* | 100 | $5.80 | Ordinary |
08:56:05 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:56:05 - 21-May-26 |
| Unknown* | 600 | $5.80 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:18 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
08:54:18 - 21-May-26 |
| Unknown* | 130 | $5.80 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 500 | $5.80 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 1 | $5.80 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 10 | $5.80 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 23 | $5.81 | Ordinary |
08:53:14 - 21-May-26 |
| Unknown* | 2 | $5.82 | Ordinary |
08:52:59 - 21-May-26 |
| Unknown* | 50 | $5.84 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 250 | $5.84 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
08:50:58 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 200 | $5.83 | Ordinary |
08:50:39 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 250 | $5.84 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1,000 | $5.85 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 811 | $5.89 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 900 | $5.91 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 2 | $5.92 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 400 | $5.93 | Ordinary |
08:45:27 - 21-May-26 |
| Sell* | 2,600 | $5.93 | Ordinary |
08:45:27 - 21-May-26 |
| Sell* | 700 | $5.93 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 800 | $5.93 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 900 | $5.93 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 250 | $5.96 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 250 | $5.96 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 250 | $5.96 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 200 | $5.96 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 400 | $5.96 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 150 | $5.96 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 150 | $5.96 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:43:16 - 21-May-26 |
| Sell* | 150 | $5.97 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 92 | $5.97 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 600 | $5.97 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 700 | $5.97 | Ordinary |
08:41:28 - 21-May-26 |
| Unknown* | 11 | $5.95 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 500 | $5.94 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 50 | $5.93 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 250 | $5.93 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 300 | $5.92 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 301 | $5.92 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $5.92 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $5.91 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 800 | $5.879 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 1,300 | $5.879 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 549 | $5.90 | Ordinary |
08:33:52 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 700 | $5.94 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 700 | $5.94 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 330 | $5.96 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 3,370 | $5.96 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:32:25 - 21-May-26 |
| Sell* | 198 | $5.94 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 300 | $5.94 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 2 | $5.94 | Ordinary |
08:31:49 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 626 | $5.95 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 5 | $5.95 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 500 | $5.95 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 35 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 365 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 935 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Unknown* | 2 | $5.96 | Ordinary |
08:26:42 - 21-May-26 |
| Unknown* | 100 | $5.97 | Ordinary |
08:26:23 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:24:27 - 21-May-26 |
| Unknown* | 200 | $5.96 | Ordinary |
08:24:27 - 21-May-26 |
| Unknown* | 50 | $5.96 | Ordinary |
08:24:24 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:24:24 - 21-May-26 |
| Unknown* | 200 | $5.96 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 150 | $5.97 | Ordinary |
08:23:42 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:23:41 - 21-May-26 |
| Unknown* | 200 | $5.97 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 2,900 | $5.96 | Ordinary |
08:22:31 - 21-May-26 |
| Unknown* | 50 | $5.96 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 200 | $5.96 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 200 | $5.96 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 150 | $5.96 | Ordinary |
08:21:22 - 21-May-26 |
| Unknown* | 150 | $5.96 | Ordinary |
08:21:22 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 100 | $5.92 | Ordinary |
08:19:37 - 21-May-26 |
| Unknown* | 100 | $5.92 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 100 | $5.93 | Ordinary |
08:19:37 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
08:19:37 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
08:19:37 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 201 | $5.94 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 133 | $5.97 | Ordinary |
08:18:33 - 21-May-26 |
| Sell* | 133 | $5.97 | Ordinary |
08:18:33 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 900 | $5.97 | Ordinary |
08:18:22 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $5.98 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 2,900 | $5.98 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 700 | $5.98 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 600 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 1,320 | $5.96 | Ordinary |
08:14:57 - 21-May-26 |
| Unknown* | 276 | $5.97 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:13:50 - 21-May-26 |
| Buy* | 500 | $5.98 | Ordinary |
08:13:50 - 21-May-26 |
| Unknown* | 50 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 250 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 50 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 100 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 2,000 | $5.975 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:12:15 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 150 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:12:03 - 21-May-26 |
| Unknown* | 1 | $5.98 | Ordinary |
08:11:16 - 21-May-26 |
| Sell* | 30 | $5.99 | Ordinary |
08:11:12 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:09:42 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:09:42 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:09:42 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 50 | $6.03 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 50 | $6.03 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 700 | $6.01 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 200 | $6.01 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 700 | $6.01 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:05:00 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 150 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 150 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 921 | $6.00 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 1 | $6.00 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 3,700 | $6.01 | Ordinary |
08:00:28 - 21-May-26 |
| Unknown* | 200 | $6.025 | Ordinary |
07:59:47 - 21-May-26 |
| Unknown* | 200 | $6.025 | Ordinary |
07:59:47 - 21-May-26 |
| Sell* | 250 | $6.02 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 250 | $6.02 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 250 | $6.02 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 200 | $6.03 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 512 | $6.01 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 338 | $6.01 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 4,150 | $6.01 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 300 | $6.01 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:50:33 - 21-May-26 |
| Unknown* | 1 | $6.01 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 250 | $6.04 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 250 | $6.04 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 250 | $6.04 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 250 | $6.04 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 1,550 | $6.06 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 250 | $6.06 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 1,750 | $6.06 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 250 | $6.06 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 250 | $6.09 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 250 | $6.09 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 200 | $6.08 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 250 | $6.08 | Ordinary |
07:34:48 - 21-May-26 |
| Sell* | 25 | $6.08 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 250 | $6.07 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 600 | $6.07 | Ordinary |
07:33:18 - 21-May-26 |
| Unknown* | 250 | $6.07 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 250 | $6.06 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 250 | $6.06 | Ordinary |
07:33:12 - 21-May-26 |
| Unknown* | 200 | $6.04 | Ordinary |
07:28:26 - 21-May-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Unknown* | 50 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 200 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 50 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 5 | $6.04 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
07:25:46 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
07:25:46 - 21-May-26 |
| Sell* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 50 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 200 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 250 | $6.01 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 10 | $6.01 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 500 | $6.01 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:24:40 - 21-May-26 |
| Buy* | 700 | $6.01 | Ordinary |
07:24:40 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 800 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 700 | $6.00 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 1,065 | $6.035 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 1,210 | $6.035 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 85 | $6.035 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 85 | $6.035 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 413 | $6.02 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1,430 | $6.005 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 220 | $6.005 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 1,050 | $6.01 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 250 | $6.01 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 400 | $6.01 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 1 | $6.00 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 1 | $6.01 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 199 | $6.01 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 500 | $6.025 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 500 | $6.025 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 419 | $6.025 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 329 | $6.025 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 419 | $6.03 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 330 | $6.03 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 2 | $6.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 200 | $6.03 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $6.03 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 100 | $6.10 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 300 | $6.10 | Ordinary |
07:18:38 - 21-May-26 |
| Unknown* | 103 | $6.09 | Ordinary |
07:18:38 - 21-May-26 |
| Unknown* | 200 | $6.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $6.11 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 100 | $6.11 | Ordinary |
07:16:32 - 21-May-26 |
| Unknown* | 50 | $6.13 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 200 | $6.14 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 100 | $6.14 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 200 | $6.14 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 50 | $6.14 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 100 | $6.14 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 100 | $6.16 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 100 | $6.16 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 500 | $6.17 | Ordinary |
07:13:18 - 21-May-26 |
| Sell* | 600 | $6.17 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 400 | $6.17 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 500 | $6.17 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 250 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 250 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 250 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 250 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 150 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 100 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 150 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 100 | $6.24 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 100 | $6.20 | Ordinary |
07:10:01 - 21-May-26 |
| Unknown* | 250 | $6.18 | Ordinary |
07:08:33 - 21-May-26 |
| Unknown* | 250 | $6.18 | Ordinary |
07:08:33 - 21-May-26 |
| Unknown* | 250 | $6.18 | Ordinary |
07:08:33 - 21-May-26 |
| Unknown* | 250 | $6.18 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 150 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 150 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 100 | $6.15 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 700 | $6.15 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 300 | $6.15 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 186 | $6.13 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 5,000 | $6.13 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 143 | $6.14 | Ordinary |
07:02:40 - 21-May-26 |
| Unknown* | 200 | $6.16 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 200 | $6.16 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 100 | $6.15 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 200 | $6.16 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 420 | $6.16 | Ordinary |
07:01:30 - 21-May-26 |
| Unknown* | 250 | $6.16 | Ordinary |
07:01:13 - 21-May-26 |
| Unknown* | 250 | $6.16 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 70 | $6.14 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 250 | $6.13 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 1 | $6.13 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 400 | $6.01 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 250 | $6.05 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 250 | $6.05 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 250 | $6.05 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 250 | $6.05 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 50 | $6.03 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 100 | $6.04 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1,320 | $5.96 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 500 | $5.961 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 50 | $5.97 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 300 | $5.97 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 2,900 | $5.98 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 2,900 | $5.98 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 896 | $5.99 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 50 | $5.99 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 50 | $5.99 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1,000 | $5.97 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 700 | $5.97 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 74 | $5.95 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 166 | $5.96 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 200 | $5.95 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 400 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 250 | $5.98 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 4 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 4 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 4 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $5.97 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
06:28:10 - 21-May-26 |
| Unknown* | 147 | $5.94 | Ordinary |
06:28:04 - 21-May-26 |
| Unknown* | 50 | $5.94 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 50 | $5.94 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 50 | $5.94 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 50 | $5.94 | Ordinary |
06:28:03 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 50 | $5.93 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 250 | $5.94 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 250 | $5.94 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 250 | $5.94 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 250 | $5.94 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 1,500 | $5.94 | Ordinary |
06:27:07 - 21-May-26 |
| Unknown* | 150 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 250 | $5.88 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 20 | $5.87 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 200 | $5.85 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 50 | $5.83 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:25:23 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $5.84 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $5.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $5.80 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 107 | $5.81 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:20:55 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 50 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 100 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 250 | $5.79 | Ordinary |
06:17:20 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 25 | $5.81 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 300 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 300 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 300 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 259 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 150 | $5.79 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 86 | $5.79 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 300 | $5.79 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 14 | $5.79 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 400 | $5.81 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 600 | $5.81 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 800 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 300 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 2,000 | $5.81 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:15:27 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
06:15:12 - 21-May-26 |
| Unknown* | 250 | $5.82 | Ordinary |
06:15:12 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:08 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:08 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:08 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:08 - 21-May-26 |
| Unknown* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 30 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Unknown* | 20 | $5.80 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 995 | $5.81 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Ordinary |
06:13:04 - 21-May-26 |
| Unknown* | 50 | $5.80 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 200 | $5.80 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 250 | $5.80 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 720 | $5.81 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 800 | $5.81 | Ordinary |
06:10:40 - 21-May-26 |
| Unknown* | 900 | $5.81 | Ordinary |
06:10:39 - 21-May-26 |
| Unknown* | 200 | $5.81 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 1,900 | $5.81 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 250 | $5.82 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 250 | $5.82 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 250 | $5.82 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 250 | $5.82 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 100 | $5.83 | Ordinary |
06:08:19 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:07:47 - 21-May-26 |
| Unknown* | 250 | $5.83 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:07:38 - 21-May-26 |
| Unknown* | 200 | $5.83 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 60 | $5.80 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 150 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 150 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 250 | $5.79 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 600 | $5.76 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 1,000 | $5.77 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 50 | $5.83 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 50 | $5.83 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 200 | $5.83 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 20 | $5.82 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 85 | $5.80 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
06:02:16 - 21-May-26 |
| Unknown* | 100 | $5.82 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
06:02:16 - 21-May-26 |
| Unknown* | 400 | $5.83 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 10 | $5.85 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 22 | $5.88 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 83 | $5.88 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
06:02:16 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
06:00:56 - 21-May-26 |
| Unknown* | 250 | $5.90 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 120 | $5.91 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 30 | $5.90 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 912 | $5.90 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 400 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 400 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 250 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 400 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 400 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 1,320 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 150 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 200 | $5.92 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 250 | $5.93 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 250 | $5.93 | Ordinary |
05:54:53 - 21-May-26 |
| Buy* | 500 | $5.94 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 900 | $5.94 | Ordinary |
05:54:21 - 21-May-26 |
| Unknown* | 73 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 150 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 77 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 250 | $5.98 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
05:53:20 - 21-May-26 |
| Unknown* | 200 | $6.01 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 100 | $6.01 | Ordinary |
05:52:12 - 21-May-26 |
| Unknown* | 250 | $6.02 | Ordinary |
05:51:01 - 21-May-26 |
| Unknown* | 250 | $6.02 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 96 | $6.03 | Ordinary |
05:50:20 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
05:50:20 - 21-May-26 |
| Buy* | 200 | $6.04 | Ordinary |
05:46:46 - 21-May-26 |
| Buy* | 200 | $6.04 | Ordinary |
05:46:46 - 21-May-26 |
| Buy* | 300 | $6.05 | Ordinary |
05:44:14 - 21-May-26 |
| Buy* | 300 | $6.05 | Ordinary |
05:44:14 - 21-May-26 |
| Buy* | 300 | $6.05 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 100 | $6.05 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
05:40:29 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
05:39:17 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
05:39:17 - 21-May-26 |
| Sell* | 145 | $6.00 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 5 | $6.00 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 350 | $6.00 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 173 | $6.01 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 173 | $6.01 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 500 | $6.01 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 147 | $6.01 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 324 | $6.01 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 324 | $6.01 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 300 | $6.02 | Ordinary |
05:36:13 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 500 | $6.01 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 250 | $6.02 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 60 | $6.02 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 250 | $6.02 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 250 | $6.025 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 250 | $6.03 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 1,900 | $6.03 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 250 | $6.03 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 250 | $6.03 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 100 | $6.04 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 100 | $6.04 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 50 | $6.07 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 250 | $6.07 | Ordinary |
05:25:50 - 21-May-26 |
| Sell* | 2 | $6.05 | Ordinary |
05:21:24 - 21-May-26 |
| Sell* | 1 | $6.05 | Ordinary |
05:18:08 - 21-May-26 |
| Sell* | 10 | $6.05 | Ordinary |
05:16:16 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
05:14:01 - 21-May-26 |
| Unknown* | 2,900 | $6.04 | Ordinary |
05:09:35 - 21-May-26 |
| Unknown* | 2,900 | $6.04 | Ordinary |
05:09:35 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
05:06:40 - 21-May-26 |
| Sell* | 200 | $6.05 | Ordinary |
05:06:40 - 21-May-26 |
| Sell* | 10 | $6.05 | Ordinary |
05:06:40 - 21-May-26 |
| Unknown* | 46 | $6.08 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 254 | $6.08 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 700 | $6.08 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 500 | $6.08 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 100 | $6.09 | Ordinary |
05:05:43 - 21-May-26 |
| Unknown* | 100 | $6.09 | Ordinary |
05:05:43 - 21-May-26 |
| Unknown* | 200 | $6.09 | Ordinary |
05:03:53 - 21-May-26 |
| Unknown* | 100 | $6.09 | Ordinary |
05:03:53 - 21-May-26 |
| Sell* | 250 | $6.12 | Ordinary |
04:58:47 - 21-May-26 |
| Sell* | 250 | $6.12 | Ordinary |
04:58:47 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:44:35 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:44:35 - 21-May-26 |
| Sell* | 103 | $6.14 | Ordinary |
04:43:14 - 21-May-26 |
| Sell* | 112 | $6.14 | Ordinary |
04:43:14 - 21-May-26 |
| Unknown* | 150 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 150 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 700 | $6.12 | Ordinary |
04:41:38 - 21-May-26 |
| Sell* | 1,000 | $6.11 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 250 | $6.15 | Ordinary |
04:40:33 - 21-May-26 |
| Buy* | 1 | $6.15 | Ordinary |
04:40:16 - 21-May-26 |
| Sell* | 100 | $6.14 | Ordinary |
04:38:31 - 21-May-26 |
| Sell* | 100 | $6.14 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 2 | $6.155 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 200 | $6.15 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 3,120 | $6.15 | Ordinary |
04:34:43 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 474 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 250 | $6.13 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 250 | $6.13 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 250 | $6.13 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 250 | $6.13 | Ordinary |
04:30:54 - 21-May-26 |
| Sell* | 9 | $6.13 | Ordinary |
04:25:45 - 21-May-26 |
| Unknown* | 250 | $6.12 | Ordinary |
04:25:11 - 21-May-26 |
| Unknown* | 250 | $6.12 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 200 | $6.11 | Ordinary |
04:23:24 - 21-May-26 |
| Sell* | 706 | $6.13 | Ordinary |
04:23:24 - 21-May-26 |
| Sell* | 5,186 | $6.14 | Ordinary |
04:23:24 - 21-May-26 |
| Buy* | 200 | $6.18 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 200 | $6.16 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Unknown* | 250 | $6.15 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 15 | $6.10 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 250 | $6.10 | Ordinary |
04:18:04 - 21-May-26 |
| Buy* | 250 | $6.10 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 250 | $6.09 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 250 | $6.09 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 300 | $6.10 | Ordinary |
04:17:05 - 21-May-26 |
| Unknown* | 60 | $6.10 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 1 | $6.10 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 1 | $6.10 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 100 | $6.11 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 200 | $6.11 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 250 | $6.13 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 250 | $6.13 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 581 | $6.13 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 100 | $6.16 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 10 | $6.16 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 100 | $6.16 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 100 | $6.16 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 100 | $6.18 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 100 | $6.19 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 300 | $6.24 | Ordinary |
04:04:43 - 21-May-26 |
| Sell* | 12 | $6.26 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 100 | $6.28 | Ordinary |
04:02:36 - 21-May-26 |
| Buy* | 200 | $6.29 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 800 | $6.29 | Ordinary |
04:00:15 - 21-May-26 |