| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.081 | Ordinary |
16:16:32 - 28-Sep-26 |
| Buy* | 8 | $3.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4,200 | $3.02 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 4,400 | $2.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 20 | $2.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5,748 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 261 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 691 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4,400 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2,014 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 537 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6,800 | $2.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 251 | $2.99 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 4,900 | $2.99 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1,000 | $2.995 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 22 | $3.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 22 | $3.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 500 | $3.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 91 | $3.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5,000 | $3.01 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 4,100 | $3.03 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1,900 | $3.04 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 280 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 800 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 800 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 2,720 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 4,810 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 4,990 | $3.03 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 11 | $3.03 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 8 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1,290 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 565 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 2,445 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 389 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 847 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 388 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 4,012 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 5,744 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1,732 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 2,388 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 3,356 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 5,744 | $3.04 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 8,500 | $3.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5,700 | $3.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 8,500 | $3.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 3,900 | $3.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 5,000 | $3.03 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 358 | $3.03 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 42 | $3.03 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 236 | $3.03 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1,550 | $3.03 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 293 | $3.025 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 350 | $3.03 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 2,834 | $3.03 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 455 | $3.03 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 145 | $3.03 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 24 | $3.045 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 2,227 | $3.05 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 900 | $3.05 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 573 | $3.05 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 11 | $3.06 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 759 | $3.06 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 2,141 | $3.06 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 4,491 | $3.06 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 45 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,011 | $3.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 334 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 866 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 3,900 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 8,300 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 252 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 900 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 648 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 3,914 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 4,386 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 65 | $3.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8,300 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 600 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 3,900 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 4,700 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 600 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 5,800 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 8,300 | $3.07 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1,790 | $3.07 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 600 | $3.08 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 600 | $3.08 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 700 | $3.08 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 900 | $3.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4,400 | $3.08 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 600 | $3.08 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 1,110 | $3.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 4,495 | $3.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 600 | $3.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 600 | $3.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 6 | $3.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 3,723 | $3.09 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 322 | $3.09 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 77 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 23 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 438 | $3.09 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 263 | $3.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 432 | $3.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3,900 | $3.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $3.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $3.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 1,200 | $3.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $3.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,200 | $3.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 517 | $3.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 83 | $3.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 15 | $3.13 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2,800 | $3.14 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 21,906 | $3.14 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 2,300 | $3.13 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 185 | $3.13 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 15 | $3.13 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 3,600 | $3.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5,437 | $3.12 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 9 | $3.12 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 3,400 | $3.15 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 7,300 | $3.15 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 5,100 | $3.15 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 7,300 | $3.15 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 96 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 59 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 41 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 259 | $3.15 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 7,400 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 3,274 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 7,400 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 3,500 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 500 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1,926 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 500 | $3.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 800 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 700 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 700 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 1,000 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 1,000 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 2,200 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 2,300 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 3,000 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 5,022 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 4,900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 4,900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 2,900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 2,900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 2,900 | $3.165 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 3,993 | $3.16 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 3,443 | $3.16 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 2,564 | $3.16 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $3.15 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 552 | $3.15 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 250 | $3.15 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 770 | $3.14 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 1,200 | $3.14 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 30 | $3.14 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 467 | $3.15 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5,540 | $3.15 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1,342 | $3.15 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1,463 | $3.15 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 600 | $3.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 136 | $3.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 464 | $3.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1,000 | $3.16 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 3,700 | $3.15 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 20 | $3.03 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 700 | $2.96 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 700 | $2.96 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 800 | $2.96 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 700 | $2.96 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 700 | $2.96 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 700 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1,800 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 700 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 700 | $2.94 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 4,500 | $2.94 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 700 | $2.92 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 8,000 | $2.92 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 5,404 | $2.915 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5,404 | $2.915 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $2.92 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 63 | $2.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 437 | $2.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $2.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 375 | $2.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 437 | $2.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 437 | $2.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 33 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 116 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 99 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 108 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 20 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 121 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 82 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 192 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 58 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 29 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 144 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 64 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 21 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 4 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 2 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 15 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 6 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 2 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 25 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 7 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 779 | $2.99 | Ordinary |
09:28:54 - 28-Sep-26 |
| Unknown* | 451 | $3.00 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 2,000 | $3.00 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 3,000 | $3.00 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 2,000 | $3.00 | Ordinary |
09:25:40 - 28-Sep-26 |
| Unknown* | 502 | $2.99 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 643 | $2.99 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 154 | $2.995 | Ordinary |
09:08:43 - 28-Sep-26 |
| Unknown* | 900 | $2.995 | Ordinary |
09:08:43 - 28-Sep-26 |
| Unknown* | 1,100 | $2.995 | Ordinary |
09:08:43 - 28-Sep-26 |
| Sell* | 20 | $2.981 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 920 | $2.99 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 1,657 | $2.99 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 1,782 | $2.99 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 2,600 | $2.99 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 1,700 | $2.99 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 818 | $2.99 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 1,700 | $2.99 | Ordinary |
08:48:08 - 28-Sep-26 |
| Unknown* | 100 | $2.995 | Ordinary |
08:44:59 - 28-Sep-26 |
| Unknown* | 115 | $2.995 | Ordinary |
08:44:59 - 28-Sep-26 |
| Unknown* | 100 | $2.995 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 1,700 | $3.00 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 2,500 | $3.00 | Ordinary |
08:39:25 - 28-Sep-26 |
| Unknown* | 1,300 | $3.01 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 1,500 | $3.00 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Ordinary |
08:34:57 - 28-Sep-26 |
| Buy* | 877 | $3.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 1,023 | $3.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 4,000 | $3.01 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 300 | $3.01 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 97 | $3.00 | Ordinary |
08:20:34 - 28-Sep-26 |
| Unknown* | 300 | $3.005 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 200 | $3.005 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Ordinary |
08:11:15 - 28-Sep-26 |
| Unknown* | 400 | $3.005 | Ordinary |
08:11:15 - 28-Sep-26 |
| Unknown* | 500 | $3.005 | Ordinary |
08:11:15 - 28-Sep-26 |
| Unknown* | 4,500 | $3.035 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $3.03 | Ordinary |
08:01:16 - 28-Sep-26 |
| Buy* | 500 | $3.02 | Ordinary |
07:50:16 - 28-Sep-26 |
| Buy* | 1,400 | $3.02 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 250 | $3.01 | Ordinary |
07:48:42 - 28-Sep-26 |
| Unknown* | 5 | $3.01 | Ordinary |
07:39:41 - 28-Sep-26 |
| Buy* | 15 | $3.015 | Ordinary |
07:33:10 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 21 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 174 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 200 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 104 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 416 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 699 | $3.02 | Ordinary |
07:17:08 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Ordinary |
07:15:42 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Ordinary |
07:15:42 - 28-Sep-26 |
| Unknown* | 500 | $3.025 | Ordinary |
07:15:42 - 28-Sep-26 |
| Unknown* | 600 | $3.025 | Ordinary |
07:15:42 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Ordinary |
07:09:27 - 28-Sep-26 |
| Unknown* | 300 | $3.025 | Ordinary |
07:09:27 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $3.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $3.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 900 | $3.04 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1,000 | $3.03 | Ordinary |
06:52:32 - 28-Sep-26 |
| Unknown* | 513 | $3.04 | Ordinary |
06:23:11 - 28-Sep-26 |
| Unknown* | 1,900 | $3.05 | Ordinary |
05:42:00 - 28-Sep-26 |
| Unknown* | 700 | $3.05 | Ordinary |
05:42:00 - 28-Sep-26 |
| Unknown* | 1,000 | $3.05 | Ordinary |
05:31:13 - 28-Sep-26 |
| Unknown* | 565 | $3.05 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 322 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 300 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 85 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 16 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 2 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 160 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 245 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 4 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 7 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 644 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 1,218 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 1,620 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 2,577 | $3.06 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 1,000 | $3.07 | Ordinary |
05:19:16 - 28-Sep-26 |
| Sell* | 300 | $3.07 | Ordinary |
05:19:16 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
05:19:16 - 28-Sep-26 |
| Sell* | 500 | $3.07 | Ordinary |
05:19:16 - 28-Sep-26 |
| Buy* | 348 | $3.08 | Ordinary |
05:09:57 - 28-Sep-26 |
| Buy* | 258 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 81 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 19 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 1 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 20 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 5 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 111 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 155 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 5 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 19 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 26 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 443 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 75 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 465 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 19 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 998 | $3.07 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 500 | $3.06 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 400 | $3.055 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 500 | $3.055 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 700 | $3.055 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 900 | $3.055 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 10 | $3.05 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 42 | $3.05 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 758 | $3.05 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 184 | $3.05 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 516 | $3.05 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $3.05 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $3.05 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 821 | $3.05 | Ordinary |
04:49:42 - 28-Sep-26 |
| Unknown* | 700 | $3.04 | Ordinary |
04:40:24 - 28-Sep-26 |
| Buy* | 500 | $3.03 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 534 | $3.03 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 328 | $3.03 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 326 | $3.03 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 3 | $3.02 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 500 | $3.04 | Ordinary |
04:12:06 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Ordinary |
04:00:00 - 28-Sep-26 |