| Price | $50.21 on 16-12-2025 at 12:59:03 |
|---|---|
| Change | $0.55 1.11% |
| Buy | $50.50 |
| Sell | $50.25 |
| Last Trade: | Buy 13.00 at $50.21 |
| Day's Volume: | 2,588 |
| Last Close: | $49.66 |
| Open: | $41.81 |
| ISIN: | US26923Q4652 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.85 - $66.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.76516 |
| Shares in Issue: | N/A |
CORD.US (CORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 87 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 100 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 100 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Sell* | 20 | $50.14 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 33 | $50.19 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 147 | $50.19 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 5 | $50.22 | Ordinary |
07:24:58 - 16-Dec-25 |
| Sell* | 100 | $50.31 | Ordinary |
07:20:56 - 16-Dec-25 |
| Sell* | 100 | $50.31 | Ordinary |
07:20:53 - 16-Dec-25 |
