Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CORD.US) Share Price

Price $13.40 on 03-04-2026 at 22:47:27
Change $-1.27 -9.55%
Buy $13.45
Sell $13.39
Last Trade: -
Day's Volume: 289,643
Last Close: $13.30
Open: $15.83
ISIN: US26923Q4652
Day's Range $13.25 - $16.43
52wk Range: $12.40 - $67.54
Market Capitalisation: $N/A
VWAP: $14.38493
Shares in Issue: N/A

T-rex 2x Invers (CORD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (CORD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.83 16.43 13.25 13.30 289,643
2nd Apr 2026 (Thu) 15.83 16.43 13.25 13.30 289,643
1st Apr 2026 (Wed) 14.41 15.34 13.99 14.67 217,156
31st Mar 2026 (Tue) 17.64 18.18 15.12 15.11 171,710
30th Mar 2026 (Mon) 17.04 20.81 17.04 20.02 72,892
27th Mar 2026 (Fri) 15.80 17.92 15.80 17.27 109,136
26th Mar 2026 (Thu) 13.31 15.26 12.93 15.17 196,021
25th Mar 2026 (Wed) 13.87 13.955 12.70 13.02 175,633
24th Mar 2026 (Tue) 14.51 15.72 14.20 14.70 178,568
23rd Mar 2026 (Mon) 15.23 15.58 13.88 15.02 121,113
20th Mar 2026 (Fri) 16.00 16.70 14.65 15.25 68,729
19th Mar 2026 (Thu) 15.78 16.22 15.31 15.64 70,063
18th Mar 2026 (Wed) 15.44 15.74 13.95 14.82 170,857
17th Mar 2026 (Tue) 14.535 15.21 14.15 15.09 106,965
16th Mar 2026 (Mon) 13.89 15.33 13.00 13.86 171,298
13th Mar 2026 (Fri) 15.70 16.36 14.42 15.75 148,575
12th Mar 2026 (Thu) 16.38 16.66 15.29 16.25 90,153
11th Mar 2026 (Wed) 16.94 17.47 14.95 15.43 230,408
10th Mar 2026 (Tue) 18.84 19.50 18.53 19.08 44,734
9th Mar 2026 (Mon) 20.79 21.21 19.22 19.23 67,859
6th Mar 2026 (Fri) 20.10 20.60 17.65 19.99 95,501
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered