| Price | $16.50 on 06-02-2026 at 22:34:56 |
|---|---|
| Change | $-11.56 -41.2% |
| Buy | $16.65 |
| Sell | $16.36 |
| Last Trade: | Sell 100.00 at $16.50 |
| Day's Volume: | 318,193 |
| Last Close: | $16.66 |
| Open: | $25.46 |
| ISIN: | US26923Q4652 |
| Day's Range | $16.18 - $25.89 |
| 52wk Range: | $12.82 - $66.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.17156 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.50 | Ordinary |
17:34:54 - 06-Feb-26 |
| Sell* | 135 | $16.56 | Ordinary |
17:33:36 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 11 | $16.65 | Ordinary |
17:23:48 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
17:20:26 - 06-Feb-26 |
| Sell* | 70 | $16.43 | Ordinary |
17:06:47 - 06-Feb-26 |
| Sell* | 2 | $16.43 | Ordinary |
17:06:47 - 06-Feb-26 |
| Sell* | 543 | $16.43 | Ordinary |
17:06:47 - 06-Feb-26 |
| Buy* | 6,000 | $16.42 | Ordinary |
17:05:59 - 06-Feb-26 |
| Buy* | 1,179 | $16.49 | Ordinary |
17:00:11 - 06-Feb-26 |
