| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 305.78 | 307.89 | 302.84 | 303.81 | 85,198 |
| 25th Sep 2026 (Fri) | 309.975 | 310.89 | 304.45 | 306.92 | 53,320 |
| 24th Sep 2026 (Thu) | 312.45 | 316.40 | 309.18 | 309.87 | 56,946 |
| 23rd Sep 2026 (Wed) | 315.63 | 319.94 | 310.80 | 312.28 | 43,799 |
| 22nd Sep 2026 (Tue) | 316.62 | 317.47 | 314.03 | 314.43 | 25,984 |
| 21st Sep 2026 (Mon) | 310.155 | 316.92 | 309.04 | 316.49 | 54,466 |
| 18th Sep 2026 (Fri) | 307.34 | 311.81 | 304.51 | 308.78 | 56,563 |
| 17th Sep 2026 (Thu) | 317.56 | 318.32 | 309.33 | 309.41 | 48,049 |
| 16th Sep 2026 (Wed) | 321.83 | 323.41 | 318.00 | 318.50 | 53,162 |
| 15th Sep 2026 (Tue) | 324.41 | 324.41 | 318.67 | 323.29 | 62,629 |
| 14th Sep 2026 (Mon) | 326.55 | 327.76 | 322.61 | 326.23 | 43,060 |
| 11th Sep 2026 (Fri) | 324.52 | 325.00 | 318.00 | 321.57 | 39,891 |
| 10th Sep 2026 (Thu) | 327.20 | 327.20 | 320.91 | 320.95 | 52,294 |
| 9th Sep 2026 (Wed) | 321.915 | 326.795 | 321.915 | 323.32 | 63,483 |
| 8th Sep 2026 (Tue) | 327.19 | 329.98 | 323.32 | 324.69 | 92,506 |
| 7th Sep 2026 (Mon) | 335.38 | 335.99 | 330.33 | 330.95 | 44,714 |
| 4th Sep 2026 (Fri) | 335.38 | 335.99 | 330.33 | 330.95 | 44,714 |
| 3rd Sep 2026 (Thu) | 337.96 | 338.51 | 335.08 | 337.22 | 60,723 |
| 2nd Sep 2026 (Wed) | 332.58 | 337.90 | 331.73 | 336.36 | 82,019 |
| 1st Sep 2026 (Tue) | 327.105 | 331.55 | 326.15 | 330.97 | 63,958 |
| 31st Aug 2026 (Mon) | 319.90 | 326.43 | 319.90 | 323.60 | 39,764 |
| 28th Aug 2026 (Fri) | 322.29 | 323.39 | 321.25 | 322.03 | 29,857 |
| 27th Aug 2026 (Thu) | 324.03 | 324.03 | 320.535 | 321.23 | 61,136 |
| 26th Aug 2026 (Wed) | 329.38 | 330.525 | 327.21 | 327.79 | 52,194 |
| 25th Aug 2026 (Tue) | 324.00 | 328.51 | 322.32 | 328.06 | 71,036 |
| 24th Aug 2026 (Mon) | 317.81 | 324.50 | 317.80 | 323.77 | 41,222 |
| 21st Aug 2026 (Fri) | 315.63 | 320.08 | 315.63 | 318.04 | 63,547 |
| 20th Aug 2026 (Thu) | 314.81 | 318.08 | 314.38 | 314.69 | 38,081 |
| 19th Aug 2026 (Wed) | 315.26 | 322.40 | 312.08 | 317.10 | 46,817 |
| 18th Aug 2026 (Tue) | 316.12 | 319.88 | 315.285 | 316.13 | 45,414 |
| 17th Aug 2026 (Mon) | 312.00 | 318.20 | 311.64 | 312.52 | 66,416 |
| 14th Aug 2026 (Fri) | 304.78 | 314.31 | 302.37 | 313.82 | 86,520 |
| 13th Aug 2026 (Thu) | 312.56 | 315.06 | 309.79 | 310.01 | 88,984 |
| 12th Aug 2026 (Wed) | 318.22 | 323.54 | 312.71 | 314.17 | 158,676 |
| 11th Aug 2026 (Tue) | 324.625 | 333.91 | 324.625 | 333.87 | 95,553 |
| 10th Aug 2026 (Mon) | 319.95 | 325.43 | 319.92 | 325.00 | 113,209 |
| 7th Aug 2026 (Fri) | 324.04 | 327.94 | 319.48 | 320.46 | 77,255 |
| 6th Aug 2026 (Thu) | 323.26 | 326.52 | 312.43 | 325.01 | 217,565 |
| 5th Aug 2026 (Wed) | 317.24 | 325.78 | 312.84 | 317.22 | 152,283 |
| 4th Aug 2026 (Tue) | 303.86 | 308.33 | 301.58 | 306.28 | 137,109 |
| 3rd Aug 2026 (Mon) | 313.74 | 313.87 | 307.80 | 308.37 | 72,769 |
| 31st Jul 2026 (Fri) | 309.96 | 314.55 | 308.07 | 311.34 | 35,465 |
| 30th Jul 2026 (Thu) | 312.47 | 314.89 | 311.00 | 312.23 | 59,290 |
| 29th Jul 2026 (Wed) | 318.80 | 322.13 | 317.24 | 318.61 | 50,247 |