| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 264.30 | 267.10 | 262.10 | 265.44 | 54,198 |
| 20th May 2026 (Wed) | 264.66 | 267.05 | 262.68 | 264.75 | 103,864 |
| 19th May 2026 (Tue) | 263.54 | 268.70 | 261.72 | 266.17 | 132,716 |
| 18th May 2026 (Mon) | 257.62 | 262.92 | 255.07 | 261.87 | 108,039 |
| 15th May 2026 (Fri) | 262.00 | 264.53 | 256.70 | 257.71 | 170,199 |
| 14th May 2026 (Thu) | 255.50 | 261.65 | 252.79 | 261.11 | 340,331 |
| 13th May 2026 (Wed) | 260.99 | 262.31 | 255.47 | 255.68 | 206,166 |
| 12th May 2026 (Tue) | 260.70 | 264.80 | 259.37 | 260.93 | 154,629 |
| 11th May 2026 (Mon) | 262.74 | 264.70 | 258.21 | 259.70 | 218,920 |
| 8th May 2026 (Fri) | 255.20 | 266.29 | 255.20 | 261.08 | 257,247 |
| 7th May 2026 (Thu) | 253.01 | 259.40 | 251.21 | 255.66 | 308,035 |
| 6th May 2026 (Wed) | 267.76 | 267.76 | 244.90 | 252.74 | 540,476 |
| 5th May 2026 (Tue) | 304.20 | 306.215 | 301.375 | 305.90 | 73,935 |
| 4th May 2026 (Mon) | 302.54 | 306.27 | 302.08 | 303.66 | 67,450 |
| 1st May 2026 (Fri) | 309.90 | 309.90 | 303.81 | 304.00 | 93,831 |
| 30th Apr 2026 (Thu) | 306.30 | 308.11 | 299.86 | 308.01 | 96,954 |
| 29th Apr 2026 (Wed) | 309.59 | 312.75 | 307.68 | 311.43 | 69,659 |
| 28th Apr 2026 (Tue) | 312.57 | 313.65 | 309.04 | 311.99 | 60,069 |
| 27th Apr 2026 (Mon) | 309.05 | 313.31 | 309.04 | 310.16 | 51,693 |
| 24th Apr 2026 (Fri) | 308.88 | 309.86 | 303.95 | 308.19 | 70,444 |
| 23rd Apr 2026 (Thu) | 309.50 | 311.46 | 304.95 | 311.39 | 62,883 |
| 22nd Apr 2026 (Wed) | 310.03 | 312.67 | 304.34 | 308.30 | 165,942 |
| 21st Apr 2026 (Tue) | 321.77 | 321.77 | 311.88 | 312.39 | 96,718 |
| 20th Apr 2026 (Mon) | 324.80 | 326.08 | 320.02 | 323.01 | 72,881 |
| 17th Apr 2026 (Fri) | 320.25 | 327.63 | 319.04 | 327.56 | 69,689 |
| 16th Apr 2026 (Thu) | 318.23 | 323.65 | 317.99 | 322.37 | 65,131 |
| 15th Apr 2026 (Wed) | 317.95 | 320.20 | 315.53 | 317.58 | 43,973 |
| 14th Apr 2026 (Tue) | 316.94 | 321.25 | 316.33 | 319.90 | 58,357 |
| 13th Apr 2026 (Mon) | 322.16 | 322.16 | 314.575 | 319.12 | 68,964 |
| 10th Apr 2026 (Fri) | 320.10 | 322.74 | 314.845 | 320.82 | 51,874 |
| 9th Apr 2026 (Thu) | 324.88 | 325.91 | 320.60 | 322.46 | 68,292 |
| 8th Apr 2026 (Wed) | 323.45 | 325.07 | 315.69 | 324.93 | 45,694 |
| 7th Apr 2026 (Tue) | 321.82 | 322.93 | 318.53 | 320.89 | 57,366 |
| 6th Apr 2026 (Mon) | 321.13 | 322.34 | 316.33 | 320.96 | 54,040 |
| 3rd Apr 2026 (Fri) | 317.21 | 324.87 | 315.42 | 324.80 | 61,077 |
| 2nd Apr 2026 (Thu) | 317.21 | 324.87 | 315.42 | 324.80 | 61,077 |
| 1st Apr 2026 (Wed) | 314.39 | 319.83 | 314.09 | 317.66 | 58,179 |
| 31st Mar 2026 (Tue) | 312.82 | 314.64 | 308.65 | 314.14 | 65,255 |
| 30th Mar 2026 (Mon) | 313.81 | 314.535 | 308.87 | 309.93 | 60,938 |
| 27th Mar 2026 (Fri) | 316.87 | 316.87 | 310.43 | 312.45 | 83,369 |
| 26th Mar 2026 (Thu) | 323.31 | 326.29 | 316.74 | 318.03 | 87,965 |
| 25th Mar 2026 (Wed) | 326.51 | 328.14 | 323.26 | 325.08 | 50,607 |
| 24th Mar 2026 (Tue) | 319.14 | 328.89 | 317.39 | 327.27 | 95,810 |
| 23rd Mar 2026 (Mon) | 328.35 | 331.16 | 320.44 | 320.61 | 52,483 |