| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 301.72 | 304.73 | 301.41 | 303.44 | 51,186 |
| 9th Jul 2026 (Thu) | 307.45 | 307.45 | 300.00 | 302.46 | 112,842 |
| 8th Jul 2026 (Wed) | 302.82 | 310.41 | 302.82 | 309.57 | 134,406 |
| 7th Jul 2026 (Tue) | 301.10 | 308.43 | 300.87 | 304.48 | 91,288 |
| 6th Jul 2026 (Mon) | 295.47 | 299.85 | 292.56 | 298.55 | 129,476 |
| 3rd Jul 2026 (Fri) | 290.07 | 296.51 | 290.07 | 296.51 | 0 |
| 2nd Jul 2026 (Thu) | 290.07 | 296.76 | 289.10 | 296.51 | 93,670 |
| 1st Jul 2026 (Wed) | 283.40 | 288.58 | 281.99 | 288.42 | 87,175 |
| 30th Jun 2026 (Tue) | 281.26 | 285.02 | 278.51 | 282.98 | 61,624 |
| 29th Jun 2026 (Mon) | 288.22 | 289.10 | 281.65 | 281.65 | 64,916 |
| 26th Jun 2026 (Fri) | 289.89 | 293.305 | 284.825 | 286.13 | 119,165 |
| 25th Jun 2026 (Thu) | 285.82 | 291.66 | 285.10 | 286.95 | 104,763 |
| 24th Jun 2026 (Wed) | 282.745 | 288.42 | 281.11 | 284.47 | 119,040 |
| 23rd Jun 2026 (Tue) | 276.51 | 283.75 | 274.61 | 281.10 | 126,365 |
| 22nd Jun 2026 (Mon) | 273.57 | 273.95 | 270.25 | 271.28 | 81,422 |
| 19th Jun 2026 (Fri) | 275.90 | 278.84 | 270.03 | 271.83 | 148,569 |
| 18th Jun 2026 (Thu) | 275.90 | 278.84 | 270.03 | 271.83 | 148,569 |
| 17th Jun 2026 (Wed) | 278.00 | 281.01 | 275.42 | 277.09 | 84,454 |
| 16th Jun 2026 (Tue) | 281.395 | 282.50 | 276.80 | 281.46 | 73,063 |
| 15th Jun 2026 (Mon) | 278.44 | 282.01 | 275.00 | 281.43 | 100,939 |
| 12th Jun 2026 (Fri) | 282.74 | 283.67 | 279.69 | 281.67 | 104,668 |
| 11th Jun 2026 (Thu) | 282.37 | 284.85 | 281.38 | 281.48 | 59,365 |
| 10th Jun 2026 (Wed) | 279.23 | 282.86 | 279.23 | 281.24 | 53,824 |
| 9th Jun 2026 (Tue) | 273.20 | 279.87 | 271.00 | 279.57 | 76,995 |
| 8th Jun 2026 (Mon) | 271.93 | 276.31 | 271.69 | 274.08 | 36,517 |
| 5th Jun 2026 (Fri) | 272.28 | 277.96 | 272.28 | 275.04 | 86,287 |
| 4th Jun 2026 (Thu) | 268.87 | 270.50 | 266.72 | 270.32 | 90,122 |
| 3rd Jun 2026 (Wed) | 265.65 | 266.19 | 261.41 | 263.64 | 117,517 |
| 2nd Jun 2026 (Tue) | 265.57 | 268.20 | 264.37 | 264.84 | 94,481 |
| 1st Jun 2026 (Mon) | 268.34 | 269.16 | 262.71 | 264.69 | 107,782 |
| 29th May 2026 (Fri) | 269.55 | 271.84 | 266.38 | 269.36 | 175,601 |
| 28th May 2026 (Thu) | 268.30 | 269.08 | 264.625 | 267.71 | 119,921 |
| 27th May 2026 (Wed) | 269.01 | 270.69 | 266.46 | 267.01 | 111,211 |
| 26th May 2026 (Tue) | 272.69 | 274.92 | 270.78 | 270.78 | 72,578 |
| 25th May 2026 (Mon) | 273.55 | 277.20 | 271.205 | 274.91 | 118,813 |
| 22nd May 2026 (Fri) | 273.55 | 277.20 | 271.205 | 274.91 | 118,813 |
| 21st May 2026 (Thu) | 264.30 | 267.10 | 262.10 | 265.44 | 54,198 |
| 20th May 2026 (Wed) | 264.66 | 267.05 | 262.68 | 264.75 | 103,864 |
| 19th May 2026 (Tue) | 263.54 | 268.70 | 261.72 | 266.17 | 132,716 |
| 18th May 2026 (Mon) | 257.62 | 262.92 | 255.07 | 261.87 | 108,039 |
| 15th May 2026 (Fri) | 262.00 | 264.53 | 256.70 | 257.71 | 170,199 |
| 14th May 2026 (Thu) | 255.50 | 261.65 | 252.79 | 261.11 | 340,331 |
| 13th May 2026 (Wed) | 260.99 | 262.31 | 255.47 | 255.68 | 206,166 |
| 12th May 2026 (Tue) | 260.70 | 264.80 | 259.37 | 260.93 | 154,629 |
| 11th May 2026 (Mon) | 262.74 | 264.70 | 258.21 | 259.70 | 218,920 |