| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 349.97 | 350.00 | 340.15 | 350.32 | 61,866 |
| 15th Dec 2025 (Mon) | 347.75 | 351.94 | 344.95 | 350.32 | 79,559 |
| 12th Dec 2025 (Fri) | 344.49 | 347.75 | 342.40 | 346.00 | 73,747 |
| 11th Dec 2025 (Thu) | 341.60 | 346.09 | 341.60 | 344.50 | 95,588 |
| 10th Dec 2025 (Wed) | 338.70 | 340.80 | 337.18 | 340.79 | 58,642 |
| 9th Dec 2025 (Tue) | 341.82 | 342.52 | 337.14 | 337.29 | 75,162 |
| 8th Dec 2025 (Mon) | 338.53 | 339.465 | 335.99 | 337.82 | 84,878 |
| 5th Dec 2025 (Fri) | 337.72 | 341.00 | 336.44 | 339.66 | 65,815 |
| 4th Dec 2025 (Thu) | 335.31 | 338.10 | 334.725 | 337.63 | 68,881 |
| 3rd Dec 2025 (Wed) | 350.71 | 351.24 | 333.40 | 335.31 | 201,501 |
| 2nd Dec 2025 (Tue) | 359.08 | 359.08 | 348.36 | 350.67 | 147,038 |
| 1st Dec 2025 (Mon) | 367.95 | 369.78 | 359.85 | 360.12 | 75,265 |
| 28th Nov 2025 (Fri) | 368.96 | 370.36 | 367.61 | 368.93 | 22,956 |
| 27th Nov 2025 (Thu) | 374.99 | 376.29 | 368.43 | 368.53 | 65,634 |
| 26th Nov 2025 (Wed) | 374.99 | 376.29 | 368.43 | 368.53 | 65,113 |
| 25th Nov 2025 (Tue) | 372.65 | 377.54 | 372.65 | 374.75 | 71,965 |
| 24th Nov 2025 (Mon) | 366.00 | 372.78 | 362.22 | 372.22 | 109,887 |
| 21st Nov 2025 (Fri) | 362.07 | 369.08 | 361.87 | 365.68 | 81,330 |
| 20th Nov 2025 (Thu) | 360.92 | 360.94 | 360.92 | 360.73 | 51 |
| 19th Nov 2025 (Wed) | 359.87 | 363.96 | 358.28 | 360.73 | 95,682 |
| 18th Nov 2025 (Tue) | 365.645 | 366.53 | 361.06 | 361.64 | 109,521 |
| 17th Nov 2025 (Mon) | 363.97 | 365.80 | 361.46 | 365.00 | 99,936 |
| 14th Nov 2025 (Fri) | 367.615 | 368.26 | 361.40 | 361.94 | 136,367 |
| 13th Nov 2025 (Thu) | 362.46 | 365.645 | 361.49 | 365.45 | 59,080 |
| 12th Nov 2025 (Wed) | 364.00 | 365.645 | 360.14 | 363.42 | 68,018 |
| 11th Nov 2025 (Tue) | 364.47 | 366.00 | 362.62 | 365.08 | 39,909 |
| 10th Nov 2025 (Mon) | 356.08 | 365.93 | 354.41 | 364.65 | 68,556 |
| 7th Nov 2025 (Fri) | 363.145 | 364.18 | 358.56 | 360.70 | 87,073 |
| 6th Nov 2025 (Thu) | 351.18 | 361.99 | 350.14 | 360.24 | 88,671 |
| 5th Nov 2025 (Wed) | 351.43 | 361.28 | 342.01 | 354.00 | 184,353 |
| 4th Nov 2025 (Tue) | 337.82 | 340.93 | 337.82 | 340.93 | 0 |
| 3rd Nov 2025 (Mon) | 337.82 | 341.30 | 335.51 | 340.93 | 124,610 |
| 31st Oct 2025 (Fri) | 342.10 | 342.91 | 337.02 | 337.81 | 49,736 |
| 30th Oct 2025 (Thu) | 345.99 | 350.46 | 340.56 | 341.21 | 100,905 |
| 29th Oct 2025 (Wed) | 337.27 | 337.40 | 331.52 | 333.17 | 61,327 |
| 28th Oct 2025 (Tue) | 334.01 | 337.31 | 333.38 | 335.64 | 84,962 |
| 27th Oct 2025 (Mon) | 333.35 | 336.03 | 333.03 | 336.05 | 52,360 |
| 24th Oct 2025 (Fri) | 330.06 | 334.10 | 329.50 | 332.71 | 37,752 |
| 23rd Oct 2025 (Thu) | 329.595 | 331.67 | 327.945 | 328.56 | 69,865 |
| 22nd Oct 2025 (Wed) | 328.815 | 331.61 | 327.89 | 330.80 | 50,893 |
| 21st Oct 2025 (Tue) | 325.58 | 328.75 | 324.88 | 328.82 | 47,133 |
| 20th Oct 2025 (Mon) | 325.305 | 329.565 | 323.93 | 327.39 | 62,607 |
| 17th Oct 2025 (Fri) | 320.00 | 325.59 | 319.625 | 324.69 | 52,239 |
| 16th Oct 2025 (Thu) | 318.73 | 321.53 | 318.48 | 319.40 | 69,962 |