| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.91 | 360.56 | 353.46 | 359.25 | 91,355 |
| 5th Feb 2026 (Thu) | 335.82 | 362.30 | 335.82 | 352.16 | 140,939 |
| 4th Feb 2026 (Wed) | 345.00 | 356.87 | 328.25 | 329.97 | 154,295 |
| 3rd Feb 2026 (Tue) | 363.00 | 365.89 | 361.76 | 361.75 | 67,555 |
| 2nd Feb 2026 (Mon) | 360.00 | 364.23 | 357.06 | 363.56 | 58,252 |
| 30th Jan 2026 (Fri) | 353.05 | 359.405 | 349.95 | 359.22 | 54,337 |
| 29th Jan 2026 (Thu) | 354.88 | 362.43 | 351.03 | 352.10 | 62,915 |
| 28th Jan 2026 (Wed) | 353.76 | 353.76 | 346.82 | 356.14 | 47,230 |
| 27th Jan 2026 (Tue) | 354.45 | 356.56 | 351.755 | 356.14 | 55,426 |
| 26th Jan 2026 (Mon) | 355.26 | 356.63 | 353.71 | 355.51 | 34,263 |
| 23rd Jan 2026 (Fri) | 351.77 | 353.51 | 347.765 | 353.48 | 91,305 |
| 22nd Jan 2026 (Thu) | 354.01 | 355.74 | 351.46 | 352.47 | 71,998 |
| 21st Jan 2026 (Wed) | 351.59 | 354.79 | 343.205 | 351.75 | 64,681 |
| 20th Jan 2026 (Tue) | 353.53 | 358.41 | 350.07 | 350.67 | 33,138 |
| 19th Jan 2026 (Mon) | 356.205 | 356.205 | 352.50 | 354.85 | 54,380 |
| 16th Jan 2026 (Fri) | 356.205 | 356.205 | 352.50 | 354.85 | 54,380 |
| 15th Jan 2026 (Thu) | 349.99 | 355.75 | 349.40 | 355.35 | 64,748 |
| 14th Jan 2026 (Wed) | 346.48 | 349.69 | 345.30 | 349.93 | 45,356 |
| 13th Jan 2026 (Tue) | 343.12 | 348.54 | 343.07 | 342.16 | 67,442 |
| 12th Jan 2026 (Mon) | 338.40 | 342.29 | 334.145 | 342.16 | 54,948 |
| 9th Jan 2026 (Fri) | 335.52 | 338.96 | 334.18 | 335.69 | 38,253 |
| 8th Jan 2026 (Thu) | 341.44 | 347.10 | 334.485 | 335.74 | 58,591 |
| 7th Jan 2026 (Wed) | 345.82 | 348.00 | 339.295 | 340.41 | 47,373 |
| 6th Jan 2026 (Tue) | 341.41 | 349.03 | 340.75 | 346.17 | 104,532 |
| 5th Jan 2026 (Mon) | 336.645 | 341.71 | 329.20 | 340.92 | 63,613 |
| 2nd Jan 2026 (Fri) | 336.86 | 340.375 | 335.545 | 338.87 | 44,725 |
| 1st Jan 2026 (Thu) | 339.58 | 340.52 | 337.73 | 337.75 | 34,139 |
| 31st Dec 2025 (Wed) | 339.58 | 340.52 | 337.73 | 337.75 | 34,139 |
| 30th Dec 2025 (Tue) | 339.63 | 341.60 | 339.25 | 340.04 | 47,910 |
| 29th Dec 2025 (Mon) | 340.20 | 341.96 | 339.20 | 340.25 | 46,184 |
| 26th Dec 2025 (Fri) | 341.03 | 341.77 | 339.70 | 341.05 | 26,577 |
| 25th Dec 2025 (Thu) | 341.825 | 343.11 | 339.87 | 339.98 | 25,327 |
| 24th Dec 2025 (Wed) | 341.825 | 343.11 | 339.87 | 339.98 | 25,327 |
| 23rd Dec 2025 (Tue) | 337.50 | 341.00 | 337.45 | 340.59 | 54,512 |
| 22nd Dec 2025 (Mon) | 339.00 | 340.86 | 337.52 | 340.03 | 28,362 |
| 19th Dec 2025 (Fri) | 340.74 | 345.52 | 340.62 | 340.93 | 65,548 |
| 18th Dec 2025 (Thu) | 343.60 | 344.13 | 339.45 | 340.58 | 84,097 |
| 17th Dec 2025 (Wed) | 342.00 | 344.60 | 339.20 | 342.96 | 59,466 |
| 16th Dec 2025 (Tue) | 349.97 | 350.00 | 340.15 | 341.72 | 68,183 |
| 15th Dec 2025 (Mon) | 347.75 | 351.94 | 344.95 | 350.32 | 79,559 |
| 12th Dec 2025 (Fri) | 344.49 | 347.75 | 342.40 | 346.00 | 73,747 |
| 11th Dec 2025 (Thu) | 341.60 | 346.09 | 341.60 | 344.50 | 95,588 |
| 10th Dec 2025 (Wed) | 338.70 | 340.80 | 337.18 | 340.79 | 58,642 |
| 9th Dec 2025 (Tue) | 341.82 | 342.52 | 337.14 | 337.29 | 75,162 |
| 8th Dec 2025 (Mon) | 338.53 | 339.465 | 335.99 | 337.82 | 84,878 |