| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 292.05 | 293.53 | 289.82 | 290.02 | 139,964 |
| 18th Sep 2025 (Thu) | 287.61 | 291.18 | 287.61 | 290.84 | 98,552 |
| 17th Sep 2025 (Wed) | 291.31 | 292.75 | 287.67 | 289.08 | 78,496 |
| 16th Sep 2025 (Tue) | 291.38 | 292.34 | 287.52 | 290.00 | 99,747 |
| 15th Sep 2025 (Mon) | 302.31 | 303.01 | 291.40 | 291.40 | 147,167 |
| 12th Sep 2025 (Fri) | 305.00 | 306.685 | 302.41 | 302.52 | 47,423 |
| 11th Sep 2025 (Thu) | 296.04 | 303.55 | 295.775 | 302.80 | 68,136 |
| 10th Sep 2025 (Wed) | 298.28 | 301.07 | 295.50 | 296.32 | 92,355 |
| 9th Sep 2025 (Tue) | 298.58 | 300.19 | 296.29 | 298.67 | 51,064 |
| 8th Sep 2025 (Mon) | 292.91 | 298.18 | 291.18 | 297.86 | 86,904 |
| 5th Sep 2025 (Fri) | 293.03 | 293.63 | 290.40 | 292.50 | 57,527 |
| 4th Sep 2025 (Thu) | 296.00 | 298.00 | 291.45 | 292.70 | 67,533 |
| 3rd Sep 2025 (Wed) | 295.85 | 295.85 | 293.04 | 295.14 | 70,786 |
| 2nd Sep 2025 (Tue) | 292.15 | 296.97 | 292.01 | 294.85 | 58,860 |
| 1st Sep 2025 (Mon) | 290.29 | 292.02 | 289.73 | 291.61 | 50,065 |
| 29th Aug 2025 (Fri) | 290.29 | 292.02 | 289.73 | 291.61 | 50,065 |
| 28th Aug 2025 (Thu) | 289.09 | 290.72 | 288.04 | 289.89 | 40,225 |
| 27th Aug 2025 (Wed) | 289.50 | 291.85 | 288.69 | 290.56 | 38,421 |
| 26th Aug 2025 (Tue) | 289.055 | 289.84 | 287.46 | 289.70 | 45,415 |
| 25th Aug 2025 (Mon) | 293.00 | 293.28 | 287.82 | 288.30 | 92,586 |
| 22nd Aug 2025 (Fri) | 304.24 | 305.01 | 291.57 | 292.60 | 100,089 |
| 21st Aug 2025 (Thu) | 303.05 | 306.28 | 303.05 | 303.23 | 62,138 |
| 20th Aug 2025 (Wed) | 297.61 | 303.86 | 296.56 | 303.69 | 51,277 |
| 19th Aug 2025 (Tue) | 289.76 | 295.67 | 289.66 | 294.71 | 54,500 |
| 18th Aug 2025 (Mon) | 293.70 | 294.21 | 290.26 | 290.35 | 53,389 |
| 15th Aug 2025 (Fri) | 295.30 | 295.32 | 292.92 | 292.82 | 53,812 |
| 14th Aug 2025 (Thu) | 290.14 | 297.39 | 289.54 | 294.87 | 76,397 |
| 13th Aug 2025 (Wed) | 291.29 | 293.39 | 289.13 | 291.04 | 67,152 |
| 12th Aug 2025 (Tue) | 286.29 | 290.13 | 279.00 | 289.15 | 145,389 |
| 11th Aug 2025 (Mon) | 286.21 | 292.76 | 286.21 | 290.70 | 89,786 |
| 8th Aug 2025 (Fri) | 280.00 | 285.94 | 280.00 | 285.13 | 62,341 |
| 7th Aug 2025 (Thu) | 281.46 | 281.46 | 275.23 | 278.40 | 112,149 |
| 6th Aug 2025 (Wed) | 276.775 | 286.89 | 273.705 | 283.78 | 174,941 |
| 5th Aug 2025 (Tue) | 293.36 | 294.88 | 291.23 | 292.35 | 145,360 |
| 4th Aug 2025 (Mon) | 288.03 | 293.54 | 288.03 | 293.64 | 55,149 |
| 1st Aug 2025 (Fri) | 287.38 | 289.91 | 285.40 | 288.35 | 73,190 |
| 31st Jul 2025 (Thu) | 291.17 | 291.57 | 282.30 | 286.08 | 98,482 |
| 30th Jul 2025 (Wed) | 290.80 | 292.01 | 290.76 | 291.80 | 39,455 |
| 29th Jul 2025 (Tue) | 285.875 | 290.67 | 285.875 | 289.77 | 67,164 |
| 28th Jul 2025 (Mon) | 290.00 | 290.35 | 284.16 | 286.20 | 65,191 |
| 25th Jul 2025 (Fri) | 292.40 | 292.68 | 289.66 | 290.36 | 45,505 |
| 24th Jul 2025 (Thu) | 293.03 | 294.36 | 289.90 | 290.45 | 47,773 |
| 23rd Jul 2025 (Wed) | 292.895 | 293.41 | 291.20 | 293.44 | 46,663 |
| 22nd Jul 2025 (Tue) | 293.82 | 296.38 | 291.915 | 292.97 | 46,335 |