| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 317.21 | 324.87 | 315.42 | 324.80 | 61,077 |
| 2nd Apr 2026 (Thu) | 317.21 | 324.87 | 315.42 | 324.80 | 61,077 |
| 1st Apr 2026 (Wed) | 314.39 | 319.83 | 314.09 | 317.66 | 58,179 |
| 31st Mar 2026 (Tue) | 312.82 | 314.64 | 308.65 | 314.14 | 65,255 |
| 30th Mar 2026 (Mon) | 313.81 | 314.535 | 308.87 | 309.93 | 60,938 |
| 27th Mar 2026 (Fri) | 316.87 | 316.87 | 310.43 | 312.45 | 83,369 |
| 26th Mar 2026 (Thu) | 323.31 | 326.29 | 316.74 | 318.03 | 87,965 |
| 25th Mar 2026 (Wed) | 326.51 | 328.14 | 323.26 | 325.08 | 50,607 |
| 24th Mar 2026 (Tue) | 319.14 | 328.89 | 317.39 | 327.27 | 95,810 |
| 23rd Mar 2026 (Mon) | 328.35 | 331.16 | 320.44 | 320.61 | 52,483 |
| 20th Mar 2026 (Fri) | 328.52 | 332.33 | 326.82 | 326.91 | 81,741 |
| 19th Mar 2026 (Thu) | 327.81 | 333.97 | 327.09 | 331.74 | 92,046 |
| 18th Mar 2026 (Wed) | 333.42 | 333.42 | 318.67 | 325.18 | 152,221 |
| 17th Mar 2026 (Tue) | 340.00 | 341.79 | 329.38 | 334.71 | 100,705 |
| 16th Mar 2026 (Mon) | 352.085 | 354.25 | 345.76 | 345.88 | 78,939 |
| 13th Mar 2026 (Fri) | 355.13 | 355.99 | 348.93 | 349.95 | 46,587 |
| 12th Mar 2026 (Thu) | 352.90 | 358.00 | 351.06 | 352.65 | 48,235 |
| 11th Mar 2026 (Wed) | 354.56 | 354.56 | 348.92 | 350.30 | 30,590 |
| 10th Mar 2026 (Tue) | 359.88 | 362.13 | 351.43 | 352.19 | 41,118 |
| 9th Mar 2026 (Mon) | 357.65 | 361.98 | 355.27 | 361.80 | 29,597 |
| 6th Mar 2026 (Fri) | 357.46 | 359.50 | 354.05 | 358.46 | 68,445 |
| 5th Mar 2026 (Thu) | 364.47 | 364.47 | 351.84 | 359.28 | 86,575 |
| 4th Mar 2026 (Wed) | 370.81 | 372.35 | 367.25 | 368.19 | 50,217 |
| 3rd Mar 2026 (Tue) | 369.42 | 373.77 | 362.89 | 371.44 | 77,415 |
| 2nd Mar 2026 (Mon) | 375.00 | 376.92 | 367.94 | 372.65 | 54,216 |
| 27th Feb 2026 (Fri) | 368.33 | 374.005 | 367.33 | 372.14 | 55,585 |
| 26th Feb 2026 (Thu) | 367.74 | 368.07 | 364.73 | 366.65 | 36,391 |
| 25th Feb 2026 (Wed) | 360.00 | 363.03 | 360.00 | 363.03 | 0 |
| 24th Feb 2026 (Tue) | 360.00 | 364.38 | 360.00 | 364.38 | 0 |
| 23rd Feb 2026 (Mon) | 360.00 | 367.525 | 360.00 | 366.03 | 43,027 |
| 20th Feb 2026 (Fri) | 359.00 | 360.81 | 356.64 | 361.08 | 39,205 |
| 19th Feb 2026 (Thu) | 360.51 | 362.52 | 358.77 | 359.11 | 42,634 |
| 18th Feb 2026 (Wed) | 360.11 | 362.60 | 358.25 | 360.23 | 48,866 |
| 17th Feb 2026 (Tue) | 356.225 | 364.12 | 356.225 | 359.97 | 31,536 |
| 16th Feb 2026 (Mon) | 356.00 | 364.47 | 354.64 | 360.83 | 50,728 |
| 13th Feb 2026 (Fri) | 356.00 | 364.47 | 354.64 | 360.83 | 50,728 |
| 12th Feb 2026 (Thu) | 367.15 | 374.81 | 347.48 | 351.06 | 128,134 |
| 11th Feb 2026 (Wed) | 359.93 | 366.40 | 358.83 | 365.70 | 84,764 |
| 10th Feb 2026 (Tue) | 362.00 | 362.79 | 358.27 | 360.00 | 85,042 |
| 9th Feb 2026 (Mon) | 359.25 | 367.23 | 358.91 | 363.27 | 81,371 |
| 6th Feb 2026 (Fri) | 353.91 | 360.56 | 353.46 | 359.25 | 91,355 |