| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 292.92 | 295.32 | 292.63 | 292.87 | 49,090 |
| 17th Jul 2025 (Thu) | 295.80 | 295.81 | 291.375 | 294.38 | 51,647 |
| 16th Jul 2025 (Wed) | 297.19 | 298.20 | 293.90 | 297.83 | 51,764 |
| 15th Jul 2025 (Tue) | 297.435 | 297.435 | 294.17 | 294.65 | 61,157 |
| 14th Jul 2025 (Mon) | 296.35 | 298.39 | 295.85 | 297.06 | 24,524 |
| 11th Jul 2025 (Fri) | 295.46 | 295.76 | 294.00 | 295.21 | 55,653 |
| 10th Jul 2025 (Thu) | 299.65 | 301.01 | 295.31 | 297.32 | 55,913 |
| 9th Jul 2025 (Wed) | 297.95 | 300.34 | 295.27 | 300.16 | 43,370 |
| 8th Jul 2025 (Tue) | 301.80 | 303.08 | 297.99 | 298.03 | 75,688 |
| 7th Jul 2025 (Mon) | 297.98 | 302.70 | 296.25 | 302.50 | 87,473 |
| 4th Jul 2025 (Fri) | 291.67 | 295.88 | 291.67 | 296.23 | 28,246 |
| 3rd Jul 2025 (Thu) | 291.67 | 295.88 | 291.67 | 296.23 | 28,246 |
| 2nd Jul 2025 (Wed) | 293.81 | 294.89 | 289.10 | 291.17 | 56,755 |
| 1st Jul 2025 (Tue) | 300.89 | 302.53 | 292.19 | 295.33 | 79,176 |
| 30th Jun 2025 (Mon) | 300.01 | 301.775 | 297.87 | 299.85 | 73,132 |
| 27th Jun 2025 (Fri) | 296.49 | 300.20 | 296.49 | 299.42 | 76,816 |
| 26th Jun 2025 (Thu) | 294.435 | 299.59 | 294.435 | 296.58 | 155,007 |
| 25th Jun 2025 (Wed) | 293.95 | 294.50 | 291.82 | 292.32 | 61,953 |
| 24th Jun 2025 (Tue) | 289.045 | 294.285 | 287.71 | 294.12 | 61,984 |
| 23rd Jun 2025 (Mon) | 295.165 | 296.96 | 291.41 | 293.13 | 82,301 |
| 20th Jun 2025 (Fri) | 295.91 | 297.50 | 293.12 | 293.66 | 78,083 |
| 19th Jun 2025 (Thu) | 295.96 | 298.10 | 295.365 | 296.75 | 58,368 |
| 18th Jun 2025 (Wed) | 295.96 | 298.10 | 295.365 | 296.75 | 58,368 |
| 17th Jun 2025 (Tue) | 293.90 | 295.14 | 292.66 | 293.20 | 48,737 |
| 16th Jun 2025 (Mon) | 294.60 | 295.89 | 290.80 | 292.50 | 72,886 |
| 13th Jun 2025 (Fri) | 294.84 | 296.80 | 293.62 | 295.54 | 55,443 |
| 12th Jun 2025 (Thu) | 288.43 | 295.13 | 287.73 | 295.04 | 96,404 |
| 11th Jun 2025 (Wed) | 285.50 | 288.00 | 284.90 | 286.64 | 57,065 |
| 10th Jun 2025 (Tue) | 284.33 | 285.55 | 281.78 | 284.24 | 87,384 |
| 9th Jun 2025 (Mon) | 287.61 | 287.61 | 282.37 | 283.95 | 74,243 |
| 6th Jun 2025 (Fri) | 286.65 | 289.66 | 285.24 | 288.94 | 83,346 |
| 5th Jun 2025 (Thu) | 287.82 | 289.22 | 286.74 | 288.41 | 49,896 |
| 4th Jun 2025 (Wed) | 291.39 | 292.02 | 288.79 | 289.02 | 49,400 |
| 3rd Jun 2025 (Tue) | 294.44 | 295.91 | 288.32 | 291.55 | 73,172 |
| 2nd Jun 2025 (Mon) | 290.60 | 292.16 | 288.77 | 292.07 | 59,693 |
| 30th May 2025 (Fri) | 290.455 | 295.15 | 290.32 | 291.24 | 67,256 |
| 29th May 2025 (Thu) | 288.75 | 291.00 | 286.33 | 290.69 | 52,907 |
| 28th May 2025 (Wed) | 292.40 | 293.15 | 289.08 | 290.02 | 69,493 |
| 27th May 2025 (Tue) | 293.30 | 294.01 | 292.385 | 293.74 | 66,164 |
| 26th May 2025 (Mon) | 292.35 | 292.35 | 292.35 | 292.35 | 0 |
| 24th May 2025 (Sat) | 289.795 | 293.37 | 289.795 | 292.35 | 64,832 |
| 23rd May 2025 (Fri) | 289.795 | 293.37 | 289.795 | 292.74 | 64,832 |
| 22nd May 2025 (Thu) | 291.655 | 291.69 | 288.82 | 291.21 | 96,002 |
| 21st May 2025 (Wed) | 292.88 | 293.28 | 291.38 | 292.12 | 63,179 |