| Price | $303.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.96 0.32% |
| Buy | $310.00 |
| Sell | $303.00 |
| Last Trade: | Buy 3.00 at $303.435 |
| Day's Volume: | 51,186 |
| Last Close: | $303.44 |
| Open: | $301.72 |
| ISIN: | US03073E1055 |
| Day's Range | $301.41 - $304.73 |
| 52wk Range: | $244.90 - $377.54 |
| Market Capitalisation: | $59.24b |
| VWAP: | $303.5706 |
| Shares in Issue: | 194.56m |
Cencora (COR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $303.435 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $303.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $303.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 19 | $303.45 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $303.45 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $303.45 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 27 | $303.45 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $303.46 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $303.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $303.49 | Automatic Execution |
15:55:51 - 10-Jul-26 |
