| Price | $303.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.16 -1.03% |
| Buy | $308.00 |
| Sell | $300.00 |
| Last Trade: | Sell 2.00 at $303.64 |
| Day's Volume: | 85,198 |
| Last Close: | $303.81 |
| Open: | $305.78 |
| ISIN: | US03073E1055 |
| Day's Range | $302.84 - $307.89 |
| 52wk Range: | $244.90 - $377.54 |
| Market Capitalisation: | $58.57b |
| VWAP: | $304.50423 |
| Shares in Issue: | 190.83m |
Cencora (COR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $303.64 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 31 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 15 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $303.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.64 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $303.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
