| Price | $265.49 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.74 0.28% |
| Buy | $270.00 |
| Sell | $261.70 |
| Last Trade: | Sell 40.00 at $264.93 |
| Day's Volume: | 54,198 |
| Last Close: | $265.44 |
| Open: | $264.30 |
| ISIN: | US03073E1055 |
| Day's Range | $262.10 - $267.10 |
| 52wk Range: | $244.90 - $377.54 |
| Market Capitalisation: | $50.95b |
| VWAP: | $264.24836 |
| Shares in Issue: | 194.53m |
Cencora Inc. (COR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $264.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $264.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $264.83 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $264.84 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 50 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 80 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 47 | $264.86 | Automatic Execution |
15:53:59 - 21-May-26 |
