Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora (COR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $303.435 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $303.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $303.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 19 $303.45 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $303.45 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $303.45 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 27 $303.45 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $303.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $303.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $303.49 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $303.45 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 80 $303.45 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $303.43 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $303.48 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $303.54 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 6 $303.53 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $303.53 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $303.53 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 18 $303.44 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 22 $303.44 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $303.44 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $303.37 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 30 $303.40 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $303.39 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $303.37 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $303.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 57 $303.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 35 $303.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 85 $303.42 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $303.42 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 41 $303.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 59 $303.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $303.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $303.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $303.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 35 $303.42 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $303.55 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 41 $303.55 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $303.53 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $303.65 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $303.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $303.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $303.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 120 $303.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $303.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $303.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $303.72 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 130 $303.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $303.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $303.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $303.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $303.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $303.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $303.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $303.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $303.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $303.74 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 37 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $303.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 80 $303.855 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $303.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $303.89 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $303.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $303.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $303.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $303.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $303.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $303.79 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 20 $303.79 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 20 $303.80 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 20 $303.80 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 80 $303.845 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 50 $303.82 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $303.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $303.79 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 31 $303.89 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $303.89 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $303.89 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 40 $303.89 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 20 $303.86 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 60 $303.86 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $303.87 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $303.97 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 19 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 21 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 19 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 19 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $303.925 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $303.88 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $303.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 69 $303.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 31 $303.90 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 29 $303.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $303.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $303.91 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $303.91 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $303.99 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 89 $303.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $303.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 31 $303.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 38 $303.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $303.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $303.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 16 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 4 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 76 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 40 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 40 $303.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $303.99 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $303.99 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $304.06 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $304.06 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $304.03 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $304.06 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $304.06 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $304.03 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 40 $304.03 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 11 $304.03 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $304.04 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 40 $304.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $304.12 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $304.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $304.09 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $304.04 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 12 $304.03 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $304.03 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $304.03 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 28 $304.03 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 5 $304.01 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 25 $304.01 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $304.00 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $304.00 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $304.00 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $303.88 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $303.85 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 60 $303.85 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $303.86 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 25 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 18 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 22 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $303.91 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $303.91 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 15 $303.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 25 $303.91 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $304.03 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $303.96 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $303.96 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $303.99 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 15 $304.14 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $304.13 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $304.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $304.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $304.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $304.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $304.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $304.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $304.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $304.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $304.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $304.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $304.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 30 $304.26 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 40 $304.25 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 30 $304.22 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 12 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 72 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $304.19 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $304.25 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 16 $304.25 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $304.30 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $304.27 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $304.26 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 120 $304.30 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 40 $304.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $304.26 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $304.26 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $304.26 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $304.27 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $304.26 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $304.25 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $304.21 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2 $304.25 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 35 $304.085 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $304.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $304.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $304.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $304.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.185 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $304.185 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $304.185 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $304.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $304.23 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $304.23 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 23 $304.23 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 25 $304.22 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $304.22 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 21 $304.22 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $304.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 14 $304.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 7 $304.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $304.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 30 $304.15 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $304.13 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 30 $304.185 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 21 $304.18 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $304.19 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 11 $304.16 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $304.16 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 23 $304.16 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 11 $304.15 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $304.15 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $304.16 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $304.13 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $304.13 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $304.13 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $304.13 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 1 $304.055 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 15 $304.09 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $304.16 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $304.18 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 40 $304.28 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $304.28 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $304.29 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 36 $304.27 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 3 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 40 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 80 $304.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $304.45 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $304.45 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $304.45 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $304.45 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $304.44 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 38 $304.425 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 25 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 14 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $304.44 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $304.43 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 70 $304.395 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $304.42 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 40 $304.42 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 75 $304.42 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 5 $304.42 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $304.41 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $304.35 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 80 $304.36 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $304.36 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 17 $304.36 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $304.35 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 40 $304.40 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $304.41 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 40 $304.39 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 80 $304.39 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $304.36 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $304.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 60 $304.28 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $304.32 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 80 $304.255 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $304.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 5 $304.255 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $304.255 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $304.255 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 40 $304.21 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 60 $304.195 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 40 $304.195 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $304.195 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 30 $304.245 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 40 $304.24 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $304.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $304.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 120 $304.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $304.17 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $304.15 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $304.17 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $304.17 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $304.17 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $304.15 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 15 $304.15 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $304.15 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $304.01 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $304.01 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $303.99 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $303.94 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $303.91 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $303.85 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $303.82 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $303.82 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 6 $303.71 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $303.71 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $303.73 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $303.74 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $303.74 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $303.74 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $303.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $303.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $303.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $303.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $303.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $303.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $303.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $303.88 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 10 $303.87 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 33 $303.87 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 7 $303.87 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $303.83 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 9 $303.80 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $303.80 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 20 $303.80 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $303.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $303.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $303.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $303.78 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 39 $303.78 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $303.75 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 40 $303.75 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 30 $303.74 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 40 $303.74 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 20 $303.65 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 30 $303.68 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 40 $303.71 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $303.655 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $303.655 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $303.655 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $303.63 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $303.63 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $303.63 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $303.63 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $303.64 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $303.64 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 15 $303.72 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $303.77 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 5 $303.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $303.92 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 40 $303.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 25 $303.93 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 40 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 40 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 40 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 39 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $303.94 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 7 $303.95 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $304.02 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $304.02 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 40 $304.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 15 $304.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 80 $304.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 9 $304.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $304.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 5 $304.01 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $303.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $303.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $303.96 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 36 $304.00 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 30 $304.00 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 14 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $304.00 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $303.99 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 5 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 46 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 54 $303.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $303.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $303.98 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 86 $304.04 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 10 $304.04 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $304.04 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $304.02 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $303.91 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 46 $304.03 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $304.02 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 14 $303.97 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 16 $303.91 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $304.02 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 38 $303.96 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 60 $303.96 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 3 $304.03 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 40 $303.96 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $303.98 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 24 $303.91 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 65 $304.03 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $304.02 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 14 $303.99 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 70 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 46 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 10 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 35 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 40 $303.99 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 40 $303.92 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 20 $303.94 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $303.94 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $303.95 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 13 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 7 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 20 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 20 $303.98 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $303.96 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $304.03 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $304.03 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 39 $304.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $304.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $304.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 19 $304.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 21 $304.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $304.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $304.15 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 5 $304.18 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 37 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $304.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 30 $304.27 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $304.28 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $304.35 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 5 $304.27 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $304.27 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $304.24 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $304.24 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 11 $304.24 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $304.24 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 14 $304.22 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 15 $304.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 25 $304.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 40 $304.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 40 $304.17 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 40 $304.17 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $304.17 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 4 $304.13 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $304.17 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 7 $304.05 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $304.05 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 6 $304.06 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 27 $304.17 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 120 $304.13 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 40 $304.13 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $304.13 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 5 $304.07 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 3 $304.00 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 7 $304.09 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 38 $304.06 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 7 $304.09 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $304.09 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 6 $304.09 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 40 $304.12 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 40 $304.12 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $304.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $304.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $304.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $304.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 40 $304.20 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $304.21 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $304.21 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 24 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 216 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 24 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 10 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $304.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 46 $304.23 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 14 $304.21 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $304.20 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $304.12 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 40 $304.25 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 20 $304.33 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 20 $304.33 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 40 $304.33 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 40 $304.33 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 20 $304.34 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 9 $304.34 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $304.34 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 19 $304.34 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 35 $304.42 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 5 $304.42 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $304.41 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 39 $304.41 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 5 $304.42 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $304.37 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 107 $304.40 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 5 $304.40 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $304.40 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 40 $304.40 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 40 $304.33 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 15 $304.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 12 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 9 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 40 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 37 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 13 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 27 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 40 $304.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 14 $304.29 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 70 $304.29 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $304.25 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 15 $304.29 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $304.30 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 40 $304.30 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 114 $304.30 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $304.30 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 40 $304.30 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 14 $304.28 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 15 $304.27 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $304.25 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 20 $304.19 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 40 $304.19 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $304.19 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $304.20 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $304.22 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 14 $304.38 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 6 $304.42 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 5 $304.51 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $304.54 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 15 $304.54 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $304.54 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $304.54 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $304.54 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $304.55 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 31 $304.67 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $304.64 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 7 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.68 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $304.70 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 20 $304.69 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 19 $304.78 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 18 $304.78 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $304.78 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 2 $304.78 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 3 $304.75 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 5 $304.75 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $304.75 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $304.75 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $304.74 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 11 $304.745 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 11 $304.74 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 5 $304.74 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $304.74 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 40 $304.72 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $304.72 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 40 $304.72 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $304.72 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $304.66 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 3 $304.66 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 3 $304.66 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 440 $304.70 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 30 $304.69 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 8 $304.69 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 5 $304.69 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $304.69 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 25 $304.59 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $304.62 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 3 $304.60 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $304.60 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 4 $304.60 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $304.60 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 5 $304.13 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $304.13 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 20 $304.01 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $304.01 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 106 $304.01 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 37 $304.01 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 35 $303.92 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 6 $303.92 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 3 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 40 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 17 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 6 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 16 $303.97 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 2 $303.95 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 38 $303.96 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 20 $303.98 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 80 $303.98 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $304.01 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 3 $304.01 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 6 $304.17 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $304.16 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 5 $304.19 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 2 $304.19 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $304.08 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 5 $304.07 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 18 $304.09 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 40 $304.05 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 31 $304.06 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 8 $304.05 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 10 $304.06 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $304.05 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 10 $304.05 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 40 $304.05 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 20 $303.86 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 11 $303.98 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $303.98 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 29 $304.00 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 40 $304.00 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 4 $304.00 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $304.00 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $304.01 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 40 $304.00 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 40 $304.02 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 5 $304.18 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 40 $304.32 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $304.32 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 4 $304.31 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 40 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 21 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 2 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 17 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 40 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 13 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 27 $304.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $304.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 53 $304.51 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 58 $304.51 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 39 $304.41 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 14 $304.42 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 5 $304.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $304.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $304.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 3 $304.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $304.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 40 $304.43 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 3 $304.41 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $304.26 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 40 $304.30 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4 $304.32 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 40 $304.32 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 14 $304.32 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 40 $304.32 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $304.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 4 $304.19 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 54 $304.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 120 $304.27 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 11 $304.37 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $304.37 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 35 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 80 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 15 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 40 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 120 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 40 $304.45 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 25 $304.42 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 40 $304.44 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 13 $304.73 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $304.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $304.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $304.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $304.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $304.73 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $304.73 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $304.71 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 34 $304.63 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 3 $304.52 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 36 $304.52 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 40 $304.37 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 14 $304.30 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 25 $304.24 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $304.29 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $304.29 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $304.40 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 4 $304.40 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 190 $304.40 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 75 $304.40 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 231 $304.40 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 11 $304.38 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 40 $304.38 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 40 $304.38 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $304.26 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $304.26 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $304.26 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 80 $304.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $304.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 4 $304.17 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $304.17 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $304.16 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $304.16 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $304.15 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $304.13 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $303.965 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 25 $303.94 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 320 $304.00 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 115 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 270 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 41 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 54 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 20 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 160 $303.95 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 74 $303.94 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $303.94 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $303.83 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 63 $303.77 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 40 $303.77 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 4 $303.75 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 5 $303.75 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 40 $303.75 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 1 $303.75 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 98 $303.65 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $303.69 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 18 $303.64 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 12 $303.62 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 18 $303.62 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $303.61 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 40 $303.61 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 40 $303.60 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 40 $303.60 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 40 $303.60 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $303.55 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 77 $303.59 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 2 $303.49 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $303.44 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $303.44 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $303.44 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 15 $303.43 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 40 $303.41 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $303.43 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 40 $303.43 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 20 $303.43 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 40 $303.43 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 34 $303.41 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 30 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 10 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 40 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 40 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 3 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 10 $303.43 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 1 $303.40 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 3 $303.40 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $303.39 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 13 $303.39 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 16 $303.39 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 40 $303.28 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $303.17 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 3 $303.18 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 1 $303.19 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $303.19 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 20 $303.19 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 40 $303.19 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 20 $303.20 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 16 $303.19 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 14 $303.24 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 15 $303.23 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 14 $303.24 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 34 $303.20 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 15 $303.39 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 12 $303.40 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 40 $303.285 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 10 $303.24 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 10 $302.97 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 21 $302.97 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 19 $302.97 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $302.97 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 20 $302.98 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $302.98 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 14 $303.02 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $303.12 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 40 $303.11 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 10 $303.02 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $303.02 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $302.97 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $302.97 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 4 $302.95 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $302.78 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 24 $302.82 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 16 $302.82 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $302.82 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 24 $302.81 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 50 $302.81 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 50 $302.81 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 40 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $302.73 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $302.73 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $302.73 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 40 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 40 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 40 $302.75 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 70 $302.74 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 74 $302.74 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $302.73 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 14 $302.635 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 80 $302.635 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 80 $302.635 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 40 $302.635 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 80 $302.635 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 15 $302.56 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 25 $302.56 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $302.67 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $302.68 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $302.68 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $302.69 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $302.70 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 30 $302.735 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 40 $302.59 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 20 $302.88 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 20 $302.88 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 20 $302.89 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $302.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 12 $303.05 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 5 $303.22 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $303.07 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 3 $303.08 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 40 $303.08 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $303.12 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $303.24 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 10 $303.16 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $303.16 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 13 $303.24 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 20 $303.24 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $303.24 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 20 $303.25 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $303.28 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $303.28 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 6 $303.33 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 40 $303.41 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 40 $303.42 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 6 $303.45 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $303.49 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 6 $303.49 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 35 $303.51 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $303.52 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 40 $303.51 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 49 $303.52 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 17 $303.70 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $303.51 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 40 $303.54 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 40 $303.55 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 7 $303.55 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 33 $303.55 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 40 $303.55 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $303.56 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 11 $303.56 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 40 $303.60 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $303.66 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 3 $303.47 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 5 $303.14 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 19 $303.08 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 40 $303.08 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 20 $303.09 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $303.09 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 3 $303.19 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 11 $303.16 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 2 $303.16 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 6 $303.16 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 21 $302.99 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 14 $302.99 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $303.13 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $303.08 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 14 $303.08 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $303.07 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $303.05 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $303.02 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $303.02 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $303.01 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 40 $302.82 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 40 $302.82 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 14 $302.82 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $302.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 20 $302.92 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 20 $302.92 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 40 $302.78 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 11 $302.61 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 11 $302.65 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 35 $302.72 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 40 $302.72 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 20 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 35 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 15 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 20 $302.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 20 $302.74 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 14 $302.77 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 10 $302.88 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 3 $302.05 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 17 $302.06 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $302.06 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $302.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 40 $302.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 4 $302.09 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $302.23 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $302.10 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $302.10 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $302.19 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $302.19 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $302.19 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $302.36 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 40 $302.27 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 30 $302.26 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $302.32 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 30 $302.26 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 9 $302.25 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 31 $302.25 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 9 $302.24 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 40 $302.24 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 160 $302.03 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $302.03 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 21 $302.05 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 14 $302.05 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 11 $302.15 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $302.16 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 20 $302.15 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 80 $302.15 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 14 $302.33 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 26 $302.33 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 14 $302.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 48 $302.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 40 $302.18 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 71 $302.205 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 25 $302.24 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 18 $302.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 31 $302.23 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $302.24 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 39 $302.24 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $302.26 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $302.33 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 2 $302.39 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2 $302.42 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 40 $302.55 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 40 $302.54 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 27 $302.55 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 6 $302.55 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 67 $302.48 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 113 $302.48 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 27 $302.55 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 15 $303.18 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 14 $303.06 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 14 $303.07 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $303.13 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 4 $303.01 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 11 $303.08 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 6 $303.25 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 11 $303.48 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 25 $303.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $303.16 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 15 $303.39 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $303.33 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $303.30 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 13 $303.30 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 35 $303.10 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 30 $303.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 14 $303.15 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 40 $303.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $303.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $303.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $303.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $303.31 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $303.47 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $303.47 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $303.47 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $303.43 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $303.30 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 20 $302.64 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $302.64 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $302.65 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $302.65 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 40 $302.65 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 40 $302.65 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 20 $302.66 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $302.67 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 10 $302.66 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 3 $302.89 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 33 $302.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 7 $302.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $302.86 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 14 $302.54 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 5 $302.50 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $302.50 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $302.50 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 300 $302.36 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 14 $302.42 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 20 $302.40 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 20 $302.40 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 20 $302.41 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 25 $302.53 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $302.57 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $302.59 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $302.59 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $302.59 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $302.59 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 300 $302.59 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 29 $302.11 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 14 $302.15 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 $302.04 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $302.05 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 20 $302.33 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 36 $302.33 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $302.33 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $302.19 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $302.19 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 4 $302.05 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 4 $302.01 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $302.00 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 4 $302.00 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 14 $301.67 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $301.71 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 33 $301.71 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 7 $301.71 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $301.72 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $302.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $302.075 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 2 $303.02 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $303.02 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $303.27 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 58 $303.27 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 7 $303.10 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $303.08 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 14 $303.20 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 7 $303.075 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $303.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 15 $303.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $303.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $303.14 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 14 $303.16 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $302.99 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 10 $303.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $303.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $303.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $303.01 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 3 $303.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 40 $302.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $302.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $303.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $302.45 Ordinary
 07:59:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84