Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc. (COR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $264.93 Automatic Execution
 15:54:04 - 21-May-26
Sell* 40 $264.93 Automatic Execution
 15:54:04 - 21-May-26
Sell* 40 $264.83 Automatic Execution
 15:53:59 - 21-May-26
Sell* 40 $264.84 Automatic Execution
 15:53:59 - 21-May-26
Sell* 50 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 40 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 80 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 40 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 40 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 47 $264.86 Automatic Execution
 15:53:59 - 21-May-26
Sell* 7 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 11 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 12 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 8 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 32 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.86 Automatic Execution
 15:53:51 - 21-May-26
Sell* 7 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 20 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $264.87 Automatic Execution
 15:53:51 - 21-May-26
Sell* 7 $264.88 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.89 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $264.89 Automatic Execution
 15:53:51 - 21-May-26
Sell* 24 $264.89 Automatic Execution
 15:53:51 - 21-May-26
Sell* 50 $264.89 Automatic Execution
 15:53:51 - 21-May-26
Buy* 118 $264.74 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $264.74 Automatic Execution
 15:53:40 - 21-May-26
Sell* 5 $264.62 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $264.65 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $264.65 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $264.65 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $264.65 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $264.64 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $264.64 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $264.63 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $264.60 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $264.57 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $264.56 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 40 $264.55 Automatic Execution
 15:53:40 - 21-May-26
Sell* 25 $264.53 Automatic Execution
 15:53:40 - 21-May-26
Buy* 7 $264.55 Automatic Execution
 15:53:19 - 21-May-26
Buy* 40 $264.51 Automatic Execution
 15:52:57 - 21-May-26
Buy* 15 $264.51 Automatic Execution
 15:52:57 - 21-May-26
Sell* 70 $264.45 Automatic Execution
 15:52:49 - 21-May-26
Buy* 40 $264.48 Automatic Execution
 15:52:47 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 80 $264.48 Automatic Execution
 15:52:44 - 21-May-26
Buy* 39 $264.47 Automatic Execution
 15:52:43 - 21-May-26
Buy* 1 $264.47 Automatic Execution
 15:52:43 - 21-May-26
Buy* 40 $264.46 Automatic Execution
 15:52:26 - 21-May-26
Sell* 4 $264.37 Automatic Execution
 15:52:18 - 21-May-26
Sell* 9 $264.38 Automatic Execution
 15:52:18 - 21-May-26
Sell* 6 $264.38 Automatic Execution
 15:52:18 - 21-May-26
Sell* 1 $264.38 Automatic Execution
 15:52:18 - 21-May-26
Sell* 7 $264.38 Automatic Execution
 15:52:18 - 21-May-26
Sell* 30 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 47 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 40 $264.39 Automatic Execution
 15:51:53 - 21-May-26
Sell* 40 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 23 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 60 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 2 $264.39 Automatic Execution
 15:51:53 - 21-May-26
Sell* 8 $264.39 Automatic Execution
 15:51:53 - 21-May-26
Sell* 10 $264.40 Automatic Execution
 15:51:53 - 21-May-26
Sell* 40 $264.40 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $264.45 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $264.47 Automatic Execution
 15:51:43 - 21-May-26
Sell* 3 $264.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 40 $264.48 Automatic Execution
 15:51:40 - 21-May-26
Buy* 2 $264.48 Automatic Execution
 15:51:40 - 21-May-26
Buy* 40 $264.47 Automatic Execution
 15:51:40 - 21-May-26
Buy* 20 $264.47 Automatic Execution
 15:51:40 - 21-May-26
Buy* 40 $264.43 Automatic Execution
 15:51:38 - 21-May-26
Sell* 40 $264.38 Automatic Execution
 15:51:34 - 21-May-26
Buy* 35 $264.425 Automatic Execution
 15:51:34 - 21-May-26
Sell* 39 $264.39 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 13 $264.425 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 26 $264.425 Automatic Execution
 15:51:34 - 21-May-26
Sell* 59 $264.39 Automatic Execution
 15:51:34 - 21-May-26
Sell* 48 $264.39 Automatic Execution
 15:51:34 - 21-May-26
Sell* 2 $264.39 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 1 $264.425 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 39 $264.425 Automatic Execution
 15:51:34 - 21-May-26
Buy* 40 $264.43 Automatic Execution
 15:51:12 - 21-May-26
Buy* 40 $264.43 Automatic Execution
 15:51:03 - 21-May-26
Buy* 34 $264.45 Automatic Execution
 15:51:00 - 21-May-26
Buy* 6 $264.45 Automatic Execution
 15:51:00 - 21-May-26
Buy* 40 $264.42 Automatic Execution
 15:50:57 - 21-May-26
Buy* 40 $264.28 Automatic Execution
 15:50:41 - 21-May-26
Buy* 40 $264.29 Automatic Execution
 15:50:10 - 21-May-26
Sell* 1 $264.28 Automatic Execution
 15:50:09 - 21-May-26
Sell* 12 $264.29 Automatic Execution
 15:50:07 - 21-May-26
Sell* 12 $264.29 Automatic Execution
 15:50:07 - 21-May-26
Sell* 7 $264.29 Automatic Execution
 15:50:07 - 21-May-26
Sell* 18 $264.29 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $264.29 Automatic Execution
 15:50:07 - 21-May-26
Sell* 11 $264.32 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1 $264.32 Automatic Execution
 15:50:07 - 21-May-26
Sell* 17 $264.32 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1 $264.33 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $264.33 Automatic Execution
 15:50:06 - 21-May-26
Sell* 9 $264.33 Automatic Execution
 15:50:06 - 21-May-26
Sell* 10 $264.33 Automatic Execution
 15:50:05 - 21-May-26
Sell* 2 $264.33 Automatic Execution
 15:50:05 - 21-May-26
Buy* 40 $264.35 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $264.32 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $264.31 Automatic Execution
 15:49:53 - 21-May-26
Buy* 40 $264.225 Automatic Execution
 15:49:12 - 21-May-26
Buy* 23 $264.27 Automatic Execution
 15:49:11 - 21-May-26
Buy* 100 $264.225 Automatic Execution
 15:49:11 - 21-May-26
Sell* 14 $264.21 Automatic Execution
 15:49:07 - 21-May-26
Sell* 26 $264.21 Automatic Execution
 15:49:07 - 21-May-26
Sell* 4 $264.22 Automatic Execution
 15:49:05 - 21-May-26
Sell* 1 $264.24 Automatic Execution
 15:49:05 - 21-May-26
Sell* 40 $264.23 Automatic Execution
 15:49:05 - 21-May-26
Sell* 20 $264.24 Automatic Execution
 15:49:05 - 21-May-26
Sell* 20 $264.24 Automatic Execution
 15:49:05 - 21-May-26
Sell* 16 $264.29 Automatic Execution
 15:49:05 - 21-May-26
Sell* 80 $264.29 Automatic Execution
 15:49:05 - 21-May-26
Sell* 40 $264.30 Automatic Execution
 15:49:05 - 21-May-26
Sell* 40 $264.30 Automatic Execution
 15:49:05 - 21-May-26
Sell* 2 $264.34 Automatic Execution
 15:48:59 - 21-May-26
Sell* 2 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 4 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 6 $264.41 Automatic Execution
 15:48:42 - 21-May-26
Sell* 6 $264.41 Automatic Execution
 15:48:42 - 21-May-26
Sell* 4 $264.41 Automatic Execution
 15:48:42 - 21-May-26
Sell* 6 $264.41 Automatic Execution
 15:48:42 - 21-May-26
Sell* 2 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 2 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 2 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 4 $264.40 Automatic Execution
 15:48:42 - 21-May-26
Sell* 8 $264.41 Automatic Execution
 15:48:41 - 21-May-26
Sell* 40 $264.41 Automatic Execution
 15:48:35 - 21-May-26
Sell* 40 $264.41 Automatic Execution
 15:48:35 - 21-May-26
Sell* 20 $264.37 Automatic Execution
 15:48:30 - 21-May-26
Buy* 3 $264.43 Automatic Execution
 15:48:30 - 21-May-26
Buy* 32 $264.41 Automatic Execution
 15:48:30 - 21-May-26
Buy* 40 $264.40 Automatic Execution
 15:48:30 - 21-May-26
Buy* 2 $264.40 Automatic Execution
 15:48:30 - 21-May-26
Buy* 38 $264.40 Automatic Execution
 15:48:30 - 21-May-26
Sell* 22 $264.33 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $264.315 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $264.315 Automatic Execution
 15:48:16 - 21-May-26
Sell* 15 $264.27 Automatic Execution
 15:48:07 - 21-May-26
Sell* 10 $264.27 Automatic Execution
 15:48:07 - 21-May-26
Sell* 15 $264.26 Automatic Execution
 15:48:07 - 21-May-26
Sell* 40 $264.26 Automatic Execution
 15:48:07 - 21-May-26
Sell* 40 $264.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 34 $264.35 Automatic Execution
 15:48:07 - 21-May-26
Sell* 10 $264.35 Automatic Execution
 15:48:07 - 21-May-26
Sell* 14 $264.35 Automatic Execution
 15:48:07 - 21-May-26
Sell* 1 $264.32 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $264.33 Automatic Execution
 15:48:05 - 21-May-26
Sell* 6 $264.29 Automatic Execution
 15:47:44 - 21-May-26
Buy* 80 $264.32 Automatic Execution
 15:47:42 - 21-May-26
Buy* 40 $264.28 Automatic Execution
 15:47:42 - 21-May-26
Buy* 240 $264.30 Automatic Execution
 15:47:42 - 21-May-26
Buy* 40 $264.27 Automatic Execution
 15:47:42 - 21-May-26
Buy* 40 $264.26 Automatic Execution
 15:47:40 - 21-May-26
Buy* 40 $264.25 Automatic Execution
 15:47:40 - 21-May-26
Buy* 7 $264.25 Automatic Execution
 15:47:40 - 21-May-26
Buy* 33 $264.25 Automatic Execution
 15:47:40 - 21-May-26
Buy* 40 $264.23 Automatic Execution
 15:47:29 - 21-May-26
Buy* 14 $264.21 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $264.21 Automatic Execution
 15:47:22 - 21-May-26
Sell* 40 $264.17 Automatic Execution
 15:47:22 - 21-May-26
Buy* 120 $264.18 Automatic Execution
 15:47:22 - 21-May-26
Buy* 60 $264.18 Automatic Execution
 15:47:22 - 21-May-26
Buy* 40 $264.18 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $264.18 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $264.17 Automatic Execution
 15:47:22 - 21-May-26
Buy* 59 $264.16 Automatic Execution
 15:47:22 - 21-May-26
Buy* 101 $264.16 Automatic Execution
 15:47:22 - 21-May-26
Buy* 19 $264.15 Automatic Execution
 15:47:19 - 21-May-26
Sell* 40 $264.10 Automatic Execution
 15:47:16 - 21-May-26
Buy* 40 $264.13 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $264.14 Automatic Execution
 15:28:02 - 21-May-26
Sell* 12 $264.17 Automatic Execution
 15:28:02 - 21-May-26
Sell* 5 $264.17 Automatic Execution
 15:28:02 - 21-May-26
Sell* 30 $264.20 Automatic Execution
 15:27:57 - 21-May-26
Buy* 1 $264.20 Automatic Execution
 15:26:23 - 21-May-26
Sell* 7 $264.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 9 $264.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 16 $264.16 Automatic Execution
 15:25:44 - 21-May-26
Sell* 1 $264.16 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $264.17 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $264.15 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 10 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 1 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 40 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 30 $264.22 Automatic Execution
 15:25:30 - 21-May-26
Sell* 9 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 1 $264.19 Automatic Execution
 15:25:30 - 21-May-26
Sell* 9 $264.19 Automatic Execution
 15:25:30 - 21-May-26
Sell* 31 $264.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 2 $264.21 Automatic Execution
 15:25:30 - 21-May-26
Sell* 3 $264.25 Automatic Execution
 15:25:30 - 21-May-26
Sell* 1 $264.25 Automatic Execution
 15:25:30 - 21-May-26
Sell* 10 $264.31 Automatic Execution
 15:24:53 - 21-May-26
Sell* 30 $264.31 Automatic Execution
 15:24:53 - 21-May-26
Sell* 13 $264.32 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $264.32 Automatic Execution
 15:24:37 - 21-May-26
Sell* 2 $264.34 Automatic Execution
 15:24:37 - 21-May-26
Sell* 2 $264.34 Automatic Execution
 15:24:37 - 21-May-26
Sell* 2 $264.34 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $264.36 Automatic Execution
 15:24:37 - 21-May-26
Sell* 13 $264.37 Automatic Execution
 15:24:27 - 21-May-26
Sell* 11 $264.37 Automatic Execution
 15:24:27 - 21-May-26
Sell* 7 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 40 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 40 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 2 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 1 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 8 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 6 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 16 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 9 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 34 $264.43 Automatic Execution
 15:24:17 - 21-May-26
Sell* 1 $264.51 Automatic Execution
 15:23:32 - 21-May-26
Sell* 3 $264.50 Automatic Execution
 15:23:20 - 21-May-26
Buy* 40 $264.48 Automatic Execution
 15:23:13 - 21-May-26
Sell* 25 $264.43 Automatic Execution
 15:23:00 - 21-May-26
Buy* 40 $264.45 Automatic Execution
 15:22:05 - 21-May-26
Buy* 10 $264.42 Automatic Execution
 15:21:32 - 21-May-26
Buy* 40 $264.42 Automatic Execution
 15:21:32 - 21-May-26
Buy* 20 $264.41 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $264.42 Automatic Execution
 15:21:04 - 21-May-26
Sell* 8 $264.35 Automatic Execution
 15:20:53 - 21-May-26
Sell* 3 $264.36 Automatic Execution
 15:20:53 - 21-May-26
Sell* 7 $264.40 Automatic Execution
 15:20:52 - 21-May-26
Sell* 4 $264.40 Automatic Execution
 15:20:52 - 21-May-26
Sell* 16 $264.41 Automatic Execution
 15:20:52 - 21-May-26
Sell* 5 $264.41 Automatic Execution
 15:20:52 - 21-May-26
Sell* 35 $264.41 Automatic Execution
 15:20:52 - 21-May-26
Sell* 8 $264.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 2 $264.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 40 $264.475 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $264.45 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $264.45 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $264.45 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $264.48 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $264.49 Automatic Execution
 15:20:01 - 21-May-26
Sell* 40 $264.495 Automatic Execution
 15:20:01 - 21-May-26
Sell* 5 $264.51 Automatic Execution
 15:20:00 - 21-May-26
Sell* 34 $264.51 Automatic Execution
 15:20:00 - 21-May-26
Sell* 6 $264.51 Automatic Execution
 15:20:00 - 21-May-26
Sell* 34 $264.53 Automatic Execution
 15:20:00 - 21-May-26
Sell* 40 $264.53 Automatic Execution
 15:20:00 - 21-May-26
Sell* 6 $264.53 Automatic Execution
 15:20:00 - 21-May-26
Sell* 40 $264.53 Automatic Execution
 15:20:00 - 21-May-26
Sell* 7 $264.52 Automatic Execution
 15:20:00 - 21-May-26
Sell* 5 $264.565 Automatic Execution
 15:19:52 - 21-May-26
Sell* 5 $264.565 Automatic Execution
 15:19:52 - 21-May-26
Buy* 40 $264.60 Automatic Execution
 15:17:51 - 21-May-26
Buy* 2 $264.61 Automatic Execution
 15:17:51 - 21-May-26
Buy* 1 $264.61 Automatic Execution
 15:17:42 - 21-May-26
Buy* 3 $264.57 Automatic Execution
 15:17:37 - 21-May-26
Buy* 3 $264.55 Automatic Execution
 15:17:35 - 21-May-26
Sell* 1 $264.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 2 $264.47 Automatic Execution
 15:16:38 - 21-May-26
Sell* 1 $264.47 Automatic Execution
 15:16:32 - 21-May-26
Sell* 2 $264.48 Automatic Execution
 15:16:32 - 21-May-26
Sell* 37 $264.575 Automatic Execution
 15:15:48 - 21-May-26
Buy* 1 $264.55 Automatic Execution
 15:15:43 - 21-May-26
Buy* 5 $264.56 Automatic Execution
 15:15:42 - 21-May-26
Buy* 35 $264.56 Automatic Execution
 15:15:42 - 21-May-26
Buy* 2 $264.36 Automatic Execution
 14:53:14 - 21-May-26
Buy* 28 $264.36 Automatic Execution
 14:53:14 - 21-May-26
Buy* 10 $264.26 Automatic Execution
 14:52:29 - 21-May-26
Sell* 7 $264.21 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $264.21 Automatic Execution
 14:52:15 - 21-May-26
Sell* 39 $264.27 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $264.30 Automatic Execution
 14:52:10 - 21-May-26
Buy* 10 $264.29 Automatic Execution
 14:52:09 - 21-May-26
Sell* 2 $264.25 Automatic Execution
 14:51:32 - 21-May-26
Sell* 38 $264.25 Automatic Execution
 14:51:32 - 21-May-26
Sell* 13 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 14 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 13 $264.22 Automatic Execution
 14:51:32 - 21-May-26
Sell* 19 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 12 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 2 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 1 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 36 $264.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 2 $264.22 Automatic Execution
 14:51:32 - 21-May-26
Sell* 39 $264.22 Automatic Execution
 14:51:32 - 21-May-26
Sell* 20 $264.22 Automatic Execution
 14:51:32 - 21-May-26
Sell* 39 $264.22 Automatic Execution
 14:51:32 - 21-May-26
Buy* 1 $264.31 Automatic Execution
 14:51:27 - 21-May-26
Buy* 30 $264.28 Automatic Execution
 14:51:18 - 21-May-26
Buy* 4 $264.25 Automatic Execution
 14:51:16 - 21-May-26
Buy* 40 $264.23 Automatic Execution
 14:50:57 - 21-May-26
Buy* 30 $264.23 Automatic Execution
 14:50:54 - 21-May-26
Unknown* 19 $264.15 Automatic Execution
 14:50:53 - 21-May-26
Buy* 10 $264.13 Automatic Execution
 14:50:53 - 21-May-26
Sell* 3 $264.07 Automatic Execution
 14:49:03 - 21-May-26
Sell* 3 $264.07 Automatic Execution
 14:48:51 - 21-May-26
Sell* 4 $264.04 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $264.05 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $264.05 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $264.13 Automatic Execution
 14:48:18 - 21-May-26
Buy* 10 $264.12 Automatic Execution
 14:48:18 - 21-May-26
Buy* 40 $264.12 Automatic Execution
 14:48:18 - 21-May-26
Buy* 40 $264.03 Automatic Execution
 14:48:17 - 21-May-26
Buy* 2 $264.04 Automatic Execution
 14:48:17 - 21-May-26
Buy* 40 $264.04 Automatic Execution
 14:48:17 - 21-May-26
Buy* 3 $264.04 Automatic Execution
 14:48:17 - 21-May-26
Buy* 40 $264.04 Automatic Execution
 14:48:17 - 21-May-26
Buy* 1 $264.02 Automatic Execution
 14:48:17 - 21-May-26
Buy* 40 $264.02 Automatic Execution
 14:48:17 - 21-May-26
Buy* 40 $263.95 Automatic Execution
 14:48:14 - 21-May-26
Unknown* 40 $263.94 Automatic Execution
 14:48:14 - 21-May-26
Buy* 40 $263.94 Automatic Execution
 14:48:14 - 21-May-26
Sell* 19 $263.95 Automatic Execution
 14:48:14 - 21-May-26
Sell* 21 $263.955 Automatic Execution
 14:48:14 - 21-May-26
Sell* 10 $263.87 Automatic Execution
 14:48:14 - 21-May-26
Sell* 30 $263.88 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $263.90 Automatic Execution
 14:48:14 - 21-May-26
Sell* 40 $263.86 Automatic Execution
 14:48:02 - 21-May-26
Sell* 40 $263.87 Automatic Execution
 14:48:02 - 21-May-26
Buy* 17 $263.82 Automatic Execution
 14:47:57 - 21-May-26
Buy* 23 $263.82 Automatic Execution
 14:47:57 - 21-May-26
Buy* 32 $263.83 Automatic Execution
 14:47:14 - 21-May-26
Buy* 10 $263.83 Automatic Execution
 14:47:14 - 21-May-26
Buy* 6 $263.83 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $263.70 Automatic Execution
 14:46:17 - 21-May-26
Sell* 7 $263.71 Automatic Execution
 14:46:17 - 21-May-26
Sell* 3 $263.70 Automatic Execution
 14:46:17 - 21-May-26
Sell* 61 $263.71 Automatic Execution
 14:46:17 - 21-May-26
Sell* 4 $263.71 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $263.71 Automatic Execution
 14:46:17 - 21-May-26
Buy* 3 $263.70 Automatic Execution
 14:45:40 - 21-May-26
Sell* 21 $263.58 Automatic Execution
 14:25:58 - 21-May-26
Sell* 21 $263.58 Automatic Execution
 14:25:58 - 21-May-26
Buy* 40 $263.61 Automatic Execution
 14:25:50 - 21-May-26
Buy* 120 $263.61 Automatic Execution
 14:25:50 - 21-May-26
Buy* 40 $263.55 Automatic Execution
 14:25:50 - 21-May-26
Sell* 40 $263.44 Automatic Execution
 14:25:11 - 21-May-26
Sell* 1 $263.33 Automatic Execution
 14:24:12 - 21-May-26
Sell* 13 $263.33 Automatic Execution
 14:24:11 - 21-May-26
Buy* 3 $263.44 Automatic Execution
 14:24:05 - 21-May-26
Buy* 40 $263.44 Automatic Execution
 14:23:51 - 21-May-26
Buy* 3 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 11 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 11 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 1 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 1 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 1 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 4 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 7 $263.43 Automatic Execution
 14:23:51 - 21-May-26
Buy* 30 $263.35 Automatic Execution
 14:23:45 - 21-May-26
Buy* 37 $263.21 Automatic Execution
 14:22:39 - 21-May-26
Buy* 36 $263.21 Automatic Execution
 14:22:39 - 21-May-26
Buy* 2 $263.21 Automatic Execution
 14:22:16 - 21-May-26
Buy* 1 $263.21 Automatic Execution
 14:22:16 - 21-May-26
Buy* 40 $263.21 Automatic Execution
 14:22:16 - 21-May-26
Buy* 40 $263.20 Automatic Execution
 14:22:16 - 21-May-26
Buy* 30 $263.09 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $262.91 Automatic Execution
 14:21:05 - 21-May-26
Buy* 6 $263.03 Automatic Execution
 14:20:56 - 21-May-26
Buy* 4 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 20 $263.02 Automatic Execution
 14:20:51 - 21-May-26
Buy* 7 $262.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 33 $262.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 25 $262.91 Automatic Execution
 14:20:51 - 21-May-26
Buy* 33 $262.91 Automatic Execution
 14:20:51 - 21-May-26
Buy* 7 $262.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 33 $262.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $263.00 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $262.84 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $262.90 Automatic Execution
 14:20:28 - 21-May-26
Buy* 10 $262.85 Automatic Execution
 14:20:28 - 21-May-26
Buy* 39 $262.83 Automatic Execution
 14:20:28 - 21-May-26
Buy* 10 $262.83 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $262.75 Automatic Execution
 14:20:00 - 21-May-26
Buy* 39 $262.75 Automatic Execution
 14:20:00 - 21-May-26
Buy* 58 $262.74 Automatic Execution
 14:20:00 - 21-May-26
Buy* 3 $262.74 Automatic Execution
 14:20:00 - 21-May-26
Buy* 40 $262.72 Automatic Execution
 14:18:21 - 21-May-26
Buy* 40 $262.67 Automatic Execution
 14:17:41 - 21-May-26
Buy* 22 $262.74 Automatic Execution
 14:17:16 - 21-May-26
Buy* 80 $262.73 Automatic Execution
 14:17:16 - 21-May-26
Buy* 6 $262.72 Automatic Execution
 14:17:16 - 21-May-26
Buy* 34 $262.72 Automatic Execution
 14:17:16 - 21-May-26
Buy* 5 $262.68 Automatic Execution
 14:17:16 - 21-May-26
Buy* 4 $262.68 Automatic Execution
 14:17:16 - 21-May-26
Sell* 40 $262.63 Automatic Execution
 14:15:42 - 21-May-26
Buy* 40 $262.62 Automatic Execution
 14:15:41 - 21-May-26
Buy* 40 $262.61 Automatic Execution
 14:15:41 - 21-May-26
Buy* 10 $262.59 Automatic Execution
 14:15:41 - 21-May-26
Sell* 1 $262.92 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $263.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $263.15 Automatic Execution
 13:53:14 - 21-May-26
Sell* 3 $263.17 Automatic Execution
 13:53:14 - 21-May-26
Sell* 4 $263.17 Automatic Execution
 13:53:04 - 21-May-26
Sell* 39 $263.17 Automatic Execution
 13:53:00 - 21-May-26
Sell* 1 $263.17 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $263.18 Automatic Execution
 13:53:00 - 21-May-26
Sell* 40 $263.18 Automatic Execution
 13:53:00 - 21-May-26
Sell* 9 $263.18 Automatic Execution
 13:53:00 - 21-May-26
Sell* 2 $263.18 Automatic Execution
 13:53:00 - 21-May-26
Sell* 2 $263.18 Automatic Execution
 13:53:00 - 21-May-26
Sell* 4 $263.17 Automatic Execution
 13:53:00 - 21-May-26
Sell* 9 $263.20 Automatic Execution
 13:53:00 - 21-May-26
Sell* 8 $263.20 Automatic Execution
 13:53:00 - 21-May-26
Sell* 1 $263.24 Automatic Execution
 13:53:00 - 21-May-26
Sell* 40 $263.28 Automatic Execution
 13:53:00 - 21-May-26
Sell* 40 $263.35 Automatic Execution
 13:53:00 - 21-May-26
Sell* 80 $263.37 Automatic Execution
 13:53:00 - 21-May-26
Sell* 80 $263.37 Automatic Execution
 13:53:00 - 21-May-26
Sell* 9 $263.39 Automatic Execution
 13:51:39 - 21-May-26
Sell* 40 $263.40 Automatic Execution
 13:51:21 - 21-May-26
Sell* 1 $263.48 Automatic Execution
 13:51:13 - 21-May-26
Sell* 3 $263.47 Automatic Execution
 13:51:13 - 21-May-26
Sell* 28 $263.505 Automatic Execution
 13:51:13 - 21-May-26
Sell* 40 $263.48 Automatic Execution
 13:51:13 - 21-May-26
Sell* 4 $263.49 Automatic Execution
 13:51:13 - 21-May-26
Sell* 51 $263.49 Automatic Execution
 13:51:13 - 21-May-26
Sell* 29 $263.49 Automatic Execution
 13:51:13 - 21-May-26
Sell* 2 $263.57 Automatic Execution
 13:51:12 - 21-May-26
Buy* 30 $263.66 Automatic Execution
 13:50:28 - 21-May-26
Buy* 1 $263.67 Automatic Execution
 13:50:26 - 21-May-26
Buy* 3 $263.66 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $263.66 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $263.67 Automatic Execution
 13:50:26 - 21-May-26
Buy* 30 $263.67 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $263.67 Automatic Execution
 13:50:26 - 21-May-26
Buy* 40 $263.66 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $263.66 Automatic Execution
 13:50:26 - 21-May-26
Buy* 24 $263.60 Automatic Execution
 13:50:03 - 21-May-26
Buy* 40 $263.61 Automatic Execution
 13:49:26 - 21-May-26
Buy* 62 $263.57 Automatic Execution
 13:49:26 - 21-May-26
Buy* 8 $263.57 Automatic Execution
 13:49:03 - 21-May-26
Buy* 70 $263.57 Automatic Execution
 13:48:54 - 21-May-26
Buy* 10 $263.57 Automatic Execution
 13:48:54 - 21-May-26
Buy* 70 $263.57 Automatic Execution
 13:48:54 - 21-May-26
Buy* 1 $263.58 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $263.575 Automatic Execution
 13:46:44 - 21-May-26
Buy* 63 $263.58 Automatic Execution
 13:46:44 - 21-May-26
Buy* 1 $263.58 Automatic Execution
 13:46:44 - 21-May-26
Buy* 10 $263.56 Automatic Execution
 13:46:21 - 21-May-26
Sell* 40 $263.44 Automatic Execution
 13:46:00 - 21-May-26
Sell* 2 $263.44 Automatic Execution
 13:46:00 - 21-May-26
Sell* 12 $263.53 Automatic Execution
 13:45:43 - 21-May-26
Buy* 2 $263.63 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $263.63 Automatic Execution
 13:45:37 - 21-May-26
Buy* 40 $264.08 Automatic Execution
 13:20:27 - 21-May-26
Sell* 10 $263.91 Automatic Execution
 13:18:25 - 21-May-26
Sell* 16 $263.97 Automatic Execution
 13:18:25 - 21-May-26
Sell* 4 $263.97 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $263.97 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $263.98 Automatic Execution
 13:18:25 - 21-May-26
Sell* 45 $263.98 Automatic Execution
 13:18:25 - 21-May-26
Sell* 3 $264.16 Automatic Execution
 13:18:19 - 21-May-26
Sell* 3 $264.16 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $264.13 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $264.06 Automatic Execution
 13:18:19 - 21-May-26
Sell* 24 $264.06 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $264.10 Automatic Execution
 13:18:19 - 21-May-26
Buy* 3 $264.17 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $264.17 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $264.07 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $264.07 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $264.07 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $264.10 Automatic Execution
 13:17:24 - 21-May-26
Buy* 150 $264.10 Automatic Execution
 13:17:24 - 21-May-26
Buy* 30 $264.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $263.94 Automatic Execution
 13:16:57 - 21-May-26
Buy* 3 $263.94 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $263.94 Automatic Execution
 13:16:57 - 21-May-26
Buy* 37 $263.73 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $263.75 Automatic Execution
 13:15:57 - 21-May-26
Buy* 40 $263.72 Automatic Execution
 13:15:57 - 21-May-26
Buy* 21 $263.71 Automatic Execution
 13:15:56 - 21-May-26
Sell* 40 $263.59 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $263.65 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $263.58 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $263.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $263.61 Automatic Execution
 13:15:47 - 21-May-26
Sell* 9 $263.14 Automatic Execution
 12:57:41 - 21-May-26
Buy* 20 $263.27 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $263.24 Automatic Execution
 12:57:05 - 21-May-26
Buy* 29 $263.25 Automatic Execution
 12:57:05 - 21-May-26
Buy* 10 $263.24 Automatic Execution
 12:57:05 - 21-May-26
Buy* 10 $263.20 Automatic Execution
 12:56:48 - 21-May-26
Buy* 1 $263.25 Automatic Execution
 12:56:32 - 21-May-26
Buy* 4 $263.23 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $263.06 Automatic Execution
 12:55:06 - 21-May-26
Sell* 2 $263.07 Automatic Execution
 12:54:58 - 21-May-26
Sell* 19 $263.11 Automatic Execution
 12:54:16 - 21-May-26
Sell* 21 $263.11 Automatic Execution
 12:54:16 - 21-May-26
Sell* 40 $263.14 Automatic Execution
 12:54:11 - 21-May-26
Buy* 40 $263.295 Automatic Execution
 12:51:44 - 21-May-26
Buy* 40 $263.295 Automatic Execution
 12:51:36 - 21-May-26
Sell* 40 $263.295 Automatic Execution
 12:51:11 - 21-May-26
Buy* 59 $263.31 Automatic Execution
 12:50:26 - 21-May-26
Sell* 10 $263.30 Automatic Execution
 12:50:26 - 21-May-26
Sell* 30 $263.355 Automatic Execution
 12:50:25 - 21-May-26
Sell* 50 $263.365 Automatic Execution
 12:50:20 - 21-May-26
Sell* 90 $263.37 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $263.37 Automatic Execution
 12:50:03 - 21-May-26
Buy* 7 $263.41 Automatic Execution
 12:49:57 - 21-May-26
Buy* 5 $263.41 Automatic Execution
 12:49:57 - 21-May-26
Buy* 40 $263.30 Automatic Execution
 12:49:00 - 21-May-26
Buy* 3 $263.43 Automatic Execution
 12:49:00 - 21-May-26
Buy* 2 $263.43 Automatic Execution
 12:49:00 - 21-May-26
Buy* 40 $263.35 Automatic Execution
 12:49:00 - 21-May-26
Buy* 40 $263.33 Automatic Execution
 12:49:00 - 21-May-26
Buy* 40 $263.31 Automatic Execution
 12:49:00 - 21-May-26
Buy* 12 $263.38 Automatic Execution
 12:49:00 - 21-May-26
Buy* 15 $263.37 Automatic Execution
 12:49:00 - 21-May-26
Buy* 40 $263.33 Automatic Execution
 12:49:00 - 21-May-26
Buy* 40 $263.31 Automatic Execution
 12:49:00 - 21-May-26
Buy* 2 $263.30 Automatic Execution
 12:48:59 - 21-May-26
Buy* 40 $263.29 Automatic Execution
 12:48:59 - 21-May-26
Buy* 7 $263.28 Automatic Execution
 12:48:59 - 21-May-26
Buy* 10 $263.24 Automatic Execution
 12:48:59 - 21-May-26
Buy* 40 $263.24 Automatic Execution
 12:48:59 - 21-May-26
Buy* 9 $263.24 Automatic Execution
 12:48:59 - 21-May-26
Buy* 1 $263.24 Automatic Execution
 12:48:59 - 21-May-26
Buy* 10 $263.23 Automatic Execution
 12:48:59 - 21-May-26
Buy* 40 $263.24 Automatic Execution
 12:48:59 - 21-May-26
Buy* 30 $263.21 Automatic Execution
 12:48:59 - 21-May-26
Buy* 40 $263.125 Automatic Execution
 12:47:31 - 21-May-26
Buy* 4 $263.33 Automatic Execution
 12:46:03 - 21-May-26
Sell* 40 $263.26 Automatic Execution
 12:45:42 - 21-May-26
Sell* 40 $263.35 Automatic Execution
 12:45:42 - 21-May-26
Sell* 1 $263.37 Automatic Execution
 12:45:42 - 21-May-26
Sell* 48 $263.41 Automatic Execution
 12:45:42 - 21-May-26
Sell* 1 $263.38 Automatic Execution
 12:45:42 - 21-May-26
Sell* 1 $263.30 Automatic Execution
 12:25:26 - 21-May-26
Sell* 1 $263.31 Automatic Execution
 12:25:26 - 21-May-26
Sell* 20 $263.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 20 $263.34 Automatic Execution
 12:23:55 - 21-May-26
Sell* 20 $263.375 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.375 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.375 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $263.375 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.375 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.38 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.38 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.38 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $263.39 Automatic Execution
 12:23:55 - 21-May-26
Sell* 12 $263.39 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $263.39 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $263.43 Automatic Execution
 12:23:29 - 21-May-26
Sell* 4 $263.43 Automatic Execution
 12:23:29 - 21-May-26
Sell* 1 $263.43 Automatic Execution
 12:23:29 - 21-May-26
Sell* 2 $263.45 Automatic Execution
 12:23:29 - 21-May-26
Sell* 1 $263.46 Automatic Execution
 12:23:03 - 21-May-26
Buy* 5 $263.62 Automatic Execution
 12:22:39 - 21-May-26
Buy* 1 $263.62 Automatic Execution
 12:22:39 - 21-May-26
Buy* 40 $263.50 Automatic Execution
 12:22:39 - 21-May-26
Buy* 40 $263.54 Automatic Execution
 12:22:39 - 21-May-26
Buy* 10 $263.54 Automatic Execution
 12:22:39 - 21-May-26
Buy* 20 $263.54 Automatic Execution
 12:22:39 - 21-May-26
Buy* 10 $263.54 Automatic Execution
 12:22:39 - 21-May-26
Buy* 10 $263.54 Automatic Execution
 12:22:39 - 21-May-26
Buy* 31 $263.50 Automatic Execution
 12:22:04 - 21-May-26
Buy* 9 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 40 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 40 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 9 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 40 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 15 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 25 $263.42 Automatic Execution
 12:22:04 - 21-May-26
Buy* 10 $263.40 Automatic Execution
 12:22:04 - 21-May-26
Buy* 10 $263.40 Automatic Execution
 12:22:04 - 21-May-26
Buy* 40 $263.32 Automatic Execution
 12:20:37 - 21-May-26
Buy* 10 $263.32 Automatic Execution
 12:20:37 - 21-May-26
Buy* 20 $263.32 Automatic Execution
 12:20:37 - 21-May-26
Buy* 40 $263.29 Automatic Execution
 12:20:37 - 21-May-26
Buy* 40 $263.28 Automatic Execution
 12:20:37 - 21-May-26
Buy* 40 $263.29 Automatic Execution
 12:20:37 - 21-May-26
Buy* 40 $263.28 Automatic Execution
 12:20:37 - 21-May-26
Sell* 40 $263.28 Automatic Execution
 12:20:20 - 21-May-26
Sell* 40 $263.27 Automatic Execution
 12:20:20 - 21-May-26
Sell* 40 $263.20 Automatic Execution
 12:20:19 - 21-May-26
Buy* 5 $263.22 Automatic Execution
 12:20:19 - 21-May-26
Sell* 1 $263.11 Automatic Execution
 12:19:22 - 21-May-26
Buy* 11 $263.12 Automatic Execution
 12:19:20 - 21-May-26
Buy* 40 $263.11 Automatic Execution
 12:19:15 - 21-May-26
Buy* 12 $263.07 Automatic Execution
 12:19:15 - 21-May-26
Buy* 18 $263.07 Automatic Execution
 12:19:15 - 21-May-26
Buy* 30 $263.06 Automatic Execution
 12:19:15 - 21-May-26
Buy* 5 $263.05 Automatic Execution
 12:19:15 - 21-May-26
Buy* 25 $263.05 Automatic Execution
 12:19:15 - 21-May-26
Buy* 45 $263.05 Automatic Execution
 12:18:50 - 21-May-26
Buy* 55 $263.05 Automatic Execution
 12:18:50 - 21-May-26
Sell* 1 $262.94 Automatic Execution
 12:18:04 - 21-May-26
Sell* 1 $262.96 Automatic Execution
 12:18:04 - 21-May-26
Sell* 40 $262.97 Automatic Execution
 12:18:04 - 21-May-26
Sell* 1 $262.96 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 44 $263.005 Automatic Execution
 12:18:02 - 21-May-26
Buy* 10 $263.03 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $263.03 Automatic Execution
 12:17:53 - 21-May-26
Buy* 30 $262.99 Automatic Execution
 12:17:41 - 21-May-26
Buy* 10 $262.99 Automatic Execution
 12:17:41 - 21-May-26
Buy* 12 $262.89 Automatic Execution
 12:17:38 - 21-May-26
Buy* 16 $262.89 Automatic Execution
 12:17:35 - 21-May-26
Sell* 34 $262.90 Automatic Execution
 12:17:34 - 21-May-26
Sell* 6 $262.90 Automatic Execution
 12:17:34 - 21-May-26
Sell* 4 $262.90 Automatic Execution
 12:17:34 - 21-May-26
Sell* 30 $262.92 Automatic Execution
 12:17:34 - 21-May-26
Sell* 9 $262.92 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.92 Automatic Execution
 12:17:34 - 21-May-26
Sell* 6 $262.93 Automatic Execution
 12:17:34 - 21-May-26
Sell* 14 $262.93 Automatic Execution
 12:17:34 - 21-May-26
Sell* 26 $262.93 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.93 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.93 Automatic Execution
 12:17:34 - 21-May-26
Sell* 4 $262.94 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.94 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.94 Automatic Execution
 12:17:34 - 21-May-26
Sell* 9 $262.95 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.96 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $262.98 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $263.00 Automatic Execution
 12:17:34 - 21-May-26
Sell* 1 $263.01 Automatic Execution
 12:17:32 - 21-May-26
Sell* 1 $263.01 Automatic Execution
 12:17:32 - 21-May-26
Buy* 30 $263.10 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $263.18 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $263.15 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $263.19 Automatic Execution
 12:16:04 - 21-May-26
Buy* 8 $263.19 Automatic Execution
 12:16:03 - 21-May-26
Buy* 2 $263.19 Automatic Execution
 12:16:03 - 21-May-26
Sell* 7 $263.12 Automatic Execution
 11:57:12 - 21-May-26
Sell* 1 $263.17 Automatic Execution
 11:56:41 - 21-May-26
Sell* 14 $263.21 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $263.23 Automatic Execution
 11:56:40 - 21-May-26
Sell* 20 $263.25 Automatic Execution
 11:56:36 - 21-May-26
Sell* 4 $263.25 Automatic Execution
 11:56:36 - 21-May-26
Buy* 5 $263.29 Automatic Execution
 11:56:24 - 21-May-26
Buy* 10 $263.29 Automatic Execution
 11:56:24 - 21-May-26
Buy* 10 $263.29 Automatic Execution
 11:56:24 - 21-May-26
Sell* 1 $263.17 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $263.19 Automatic Execution
 11:54:17 - 21-May-26
Sell* 35 $263.19 Automatic Execution
 11:54:16 - 21-May-26
Sell* 5 $263.19 Automatic Execution
 11:54:16 - 21-May-26
Buy* 30 $263.29 Automatic Execution
 11:52:31 - 21-May-26
Buy* 11 $263.27 Automatic Execution
 11:52:21 - 21-May-26
Buy* 11 $263.27 Automatic Execution
 11:52:21 - 21-May-26
Buy* 3 $263.27 Automatic Execution
 11:52:21 - 21-May-26
Buy* 1 $263.17 Automatic Execution
 11:51:43 - 21-May-26
Buy* 10 $263.17 Automatic Execution
 11:51:43 - 21-May-26
Buy* 10 $263.26 Automatic Execution
 11:49:42 - 21-May-26
Buy* 10 $263.26 Automatic Execution
 11:49:42 - 21-May-26
Buy* 10 $263.24 Automatic Execution
 11:49:42 - 21-May-26
Buy* 10 $263.24 Automatic Execution
 11:49:42 - 21-May-26
Sell* 7 $263.09 Automatic Execution
 11:49:12 - 21-May-26
Buy* 1 $263.20 Automatic Execution
 11:48:36 - 21-May-26
Buy* 10 $263.22 Automatic Execution
 11:46:05 - 21-May-26
Sell* 2 $263.71 Automatic Execution
 11:22:21 - 21-May-26
Sell* 1 $263.80 Automatic Execution
 11:20:58 - 21-May-26
Buy* 1 $263.80 Automatic Execution
 11:20:58 - 21-May-26
Buy* 5 $263.95 Automatic Execution
 11:19:20 - 21-May-26
Sell* 11 $263.84 Automatic Execution
 11:19:20 - 21-May-26
Buy* 40 $263.89 Automatic Execution
 11:19:20 - 21-May-26
Buy* 40 $263.83 Automatic Execution
 11:19:20 - 21-May-26
Buy* 1 $263.86 Automatic Execution
 11:19:20 - 21-May-26
Buy* 41 $263.78 Automatic Execution
 11:19:20 - 21-May-26
Buy* 40 $263.77 Automatic Execution
 11:19:20 - 21-May-26
Buy* 10 $263.76 Automatic Execution
 11:19:20 - 21-May-26
Buy* 44 $263.76 Automatic Execution
 11:19:20 - 21-May-26
Buy* 9 $263.66 Automatic Execution
 11:19:11 - 21-May-26
Sell* 6 $263.70 Automatic Execution
 11:19:01 - 21-May-26
Sell* 4 $263.70 Automatic Execution
 11:19:01 - 21-May-26
Buy* 10 $263.71 Automatic Execution
 11:19:01 - 21-May-26
Buy* 10 $263.69 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $263.69 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $263.69 Automatic Execution
 11:17:44 - 21-May-26
Sell* 30 $263.56 Automatic Execution
 11:17:21 - 21-May-26
Sell* 1 $263.53 Automatic Execution
 11:17:04 - 21-May-26
Sell* 9 $263.53 Automatic Execution
 11:17:04 - 21-May-26
Sell* 7 $263.53 Automatic Execution
 11:17:04 - 21-May-26
Sell* 40 $263.53 Automatic Execution
 11:17:04 - 21-May-26
Sell* 8 $263.53 Automatic Execution
 11:17:04 - 21-May-26
Sell* 4 $263.57 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1 $263.83 Automatic Execution
 11:16:27 - 21-May-26
Sell* 7 $264.18 Automatic Execution
 10:51:27 - 21-May-26
Sell* 2 $264.20 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 40 $264.23 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $264.19 Automatic Execution
 10:51:12 - 21-May-26
Buy* 10 $264.19 Automatic Execution
 10:51:12 - 21-May-26
Buy* 10 $264.09 Automatic Execution
 10:50:53 - 21-May-26
Buy* 10 $264.08 Automatic Execution
 10:50:53 - 21-May-26
Buy* 3 $264.11 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $264.06 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $264.12 Automatic Execution
 10:47:00 - 21-May-26
Buy* 29 $264.12 Automatic Execution
 10:47:00 - 21-May-26
Buy* 40 $264.10 Automatic Execution
 10:47:00 - 21-May-26
Buy* 40 $264.10 Automatic Execution
 10:47:00 - 21-May-26
Buy* 6 $264.07 Automatic Execution
 10:46:44 - 21-May-26
Buy* 10 $264.00 Automatic Execution
 10:46:44 - 21-May-26
Buy* 14 $263.96 Automatic Execution
 10:46:06 - 21-May-26
Sell* 6 $263.93 Automatic Execution
 10:45:50 - 21-May-26
Sell* 34 $263.93 Automatic Execution
 10:45:50 - 21-May-26
Buy* 40 $263.93 Automatic Execution
 10:45:50 - 21-May-26
Buy* 10 $263.93 Automatic Execution
 10:45:50 - 21-May-26
Buy* 30 $263.91 Automatic Execution
 10:45:50 - 21-May-26
Buy* 30 $263.86 Automatic Execution
 10:45:50 - 21-May-26
Buy* 40 $263.83 Automatic Execution
 10:45:49 - 21-May-26
Buy* 30 $263.94 Automatic Execution
 10:45:48 - 21-May-26
Sell* 5 $263.96 Automatic Execution
 10:45:45 - 21-May-26
Buy* 10 $264.05 Automatic Execution
 10:45:29 - 21-May-26
Buy* 40 $264.05 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $264.05 Automatic Execution
 10:45:29 - 21-May-26
Buy* 30 $264.03 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $263.95 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $263.98 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $263.91 Automatic Execution
 10:45:29 - 21-May-26
Sell* 9 $264.70 Automatic Execution
 10:21:13 - 21-May-26
Sell* 18 $264.70 Automatic Execution
 10:21:13 - 21-May-26
Sell* 30 $264.70 Automatic Execution
 10:21:13 - 21-May-26
Sell* 4 $264.70 Automatic Execution
 10:21:03 - 21-May-26
Sell* 40 $264.76 Automatic Execution
 10:21:03 - 21-May-26
Buy* 20 $264.80 Automatic Execution
 10:20:59 - 21-May-26
Buy* 40 $264.73 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $264.69 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1 $264.69 Automatic Execution
 10:20:24 - 21-May-26
Sell* 52 $264.46 Automatic Execution
 10:20:20 - 21-May-26
Sell* 11 $264.46 Automatic Execution
 10:20:20 - 21-May-26
Sell* 41 $264.46 Automatic Execution
 10:20:20 - 21-May-26
Sell* 12 $264.46 Automatic Execution
 10:20:20 - 21-May-26
Sell* 19 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Sell* 5 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Sell* 47 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Buy* 19 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Buy* 52 $264.54 Automatic Execution
 10:20:17 - 21-May-26
Sell* 40 $264.32 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $264.545 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $264.545 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $264.545 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $264.545 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $264.545 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $264.69 Automatic Execution
 10:16:10 - 21-May-26
Buy* 29 $264.69 Automatic Execution
 10:16:10 - 21-May-26
Buy* 11 $264.69 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $264.69 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $264.69 Automatic Execution
 10:16:10 - 21-May-26
Buy* 30 $264.66 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $264.65 Automatic Execution
 10:15:30 - 21-May-26
Buy* 10 $264.65 Automatic Execution
 10:15:30 - 21-May-26
Buy* 10 $264.57 Automatic Execution
 10:15:30 - 21-May-26
Buy* 10 $264.57 Automatic Execution
 10:15:30 - 21-May-26
Buy* 37 $264.46 Automatic Execution
 10:15:25 - 21-May-26
Buy* 40 $264.46 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $264.46 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $264.46 Automatic Execution
 10:15:25 - 21-May-26
Sell* 4 $264.73 Automatic Execution
 09:51:45 - 21-May-26
Sell* 2 $264.73 Automatic Execution
 09:51:45 - 21-May-26
Sell* 4 $264.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 16 $264.73 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $264.89 Automatic Execution
 09:51:36 - 21-May-26
Buy* 3 $264.88 Automatic Execution
 09:51:36 - 21-May-26
Buy* 4 $264.88 Automatic Execution
 09:51:36 - 21-May-26
Sell* 5 $264.69 Automatic Execution
 09:50:27 - 21-May-26
Sell* 5 $264.69 Automatic Execution
 09:50:27 - 21-May-26
Sell* 13 $264.69 Automatic Execution
 09:50:27 - 21-May-26
Sell* 27 $264.545 Automatic Execution
 09:50:06 - 21-May-26
Sell* 13 $264.545 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $264.75 Automatic Execution
 09:49:58 - 21-May-26
Buy* 40 $264.72 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1 $264.71 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $264.48 Automatic Execution
 09:48:58 - 21-May-26
Sell* 8 $263.88 Automatic Execution
 09:47:27 - 21-May-26
Buy* 1 $263.81 Automatic Execution
 09:47:14 - 21-May-26
Sell* 40 $263.42 Automatic Execution
 09:46:39 - 21-May-26
Buy* 50 $263.34 Automatic Execution
 09:45:55 - 21-May-26
Buy* 40 $263.35 Automatic Execution
 09:45:55 - 21-May-26
Buy* 40 $263.33 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $262.78 Automatic Execution
 09:32:03 - 21-May-26
Buy* 40 $264.30 Automatic Execution
 09:32:02 - 21-May-26
Sell* 90 $262.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $262.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 194 $262.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $265.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $264.70 Ordinary
 09:02:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13