| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $303.64 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 31 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 15 | $303.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $303.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.64 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $303.63 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $303.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $303.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $303.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 36 | $303.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $303.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $303.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $303.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 32 | $303.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 48 | $303.57 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $303.53 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 80 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 32 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $303.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $303.45 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $303.50 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $303.50 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $303.49 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 7 | $303.49 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $303.53 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $303.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 30 | $303.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 20 | $303.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 25 | $303.53 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $303.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 39 | $303.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $303.63 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $303.68 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 38 | $303.75 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 50 | $303.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 22 | $303.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $303.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $303.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 12 | $303.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 39 | $303.61 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 7 | $303.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 40 | $303.77 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $303.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $303.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 7 | $303.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 39 | $303.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $303.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 7 | $303.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 6 | $303.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 21 | $303.87 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $303.87 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $303.89 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 21 | $303.88 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $303.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 22 | $303.89 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $303.89 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $303.88 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $303.84 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 29 | $303.91 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $303.91 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 35 | $303.90 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 45 | $303.90 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $303.91 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 36 | $303.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 40 | $303.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 40 | $303.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 4 | $303.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $303.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $303.89 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $303.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $303.85 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $303.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 60 | $303.85 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $303.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $303.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 24 | $303.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $303.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $303.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 31 | $303.72 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $303.74 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $303.78 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $303.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $303.85 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 36 | $303.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 23 | $303.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 17 | $303.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $303.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $303.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 24 | $303.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $303.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $303.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $303.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $303.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $303.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $303.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $303.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $303.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $303.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $303.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $303.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 20 | $304.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $304.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $304.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $304.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $304.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $304.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $304.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $304.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 14 | $304.15 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 20 | $304.15 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 12 | $304.14 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 37 | $304.13 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $304.02 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 43 | $304.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 18 | $304.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $304.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 12 | $304.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $304.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 40 | $304.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $304.12 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $304.12 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $304.12 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $304.12 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $304.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 60 | $303.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $303.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $303.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $303.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $303.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $303.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 15 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 31 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $303.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $303.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 3 | $303.64 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $303.63 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $303.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 31 | $303.42 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 69 | $303.42 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $303.42 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $303.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $303.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 7 | $303.24 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $303.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $303.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $303.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 20 | $303.21 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 20 | $303.18 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 55 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 29 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 11 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 11 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $303.15 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 24 | $303.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 21 | $303.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $303.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 15 | $303.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 40 | $303.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 59 | $303.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 5 | $303.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $303.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 17 | $303.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 83 | $303.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 12 | $303.08 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 17 | $303.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 23 | $303.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 4 | $303.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 8 | $303.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 40 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 3 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 6 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 24 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 4 | $303.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 20 | $302.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $302.86 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 38 | $302.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $302.89 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $302.84 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $302.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 15 | $302.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $302.96 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 24 | $302.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $302.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $302.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $302.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 21 | $302.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 15 | $302.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $302.98 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 14 | $303.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 6 | $303.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 4 | $303.10 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 20 | $303.09 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 20 | $303.11 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 40 | $303.11 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 40 | $303.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 23 | $303.14 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $303.12 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 40 | $303.12 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 5 | $303.11 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 17 | $303.18 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 12 | $303.205 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $303.22 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $303.165 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 23 | $303.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $303.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $303.13 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $303.11 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $303.11 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $303.08 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $303.08 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $303.09 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $303.12 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $303.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 19 | $303.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $303.20 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $303.26 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 88 | $303.215 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $303.22 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 40 | $303.17 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 22 | $303.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 6 | $303.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 40 | $303.27 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 11 | $303.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 11 | $303.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 80 | $303.16 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 6 | $303.15 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 40 | $303.04 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 40 | $303.03 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 40 | $303.03 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 18 | $303.03 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 18 | $303.04 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 1 | $303.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 40 | $303.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 12 | $303.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 5 | $303.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 18 | $303.03 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $303.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 18 | $302.99 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 12 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 5 | $303.04 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 2 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 50 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 5 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 2 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $303.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 2 | $303.11 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 3 | $303.11 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 8 | $303.11 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $303.11 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $303.10 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $303.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $303.05 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 7 | $303.04 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 38 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 2 | $302.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 32 | $302.97 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $302.96 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $302.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $302.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 1 | $302.835 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $302.835 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 36 | $302.87 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 36 | $302.88 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 64 | $302.88 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 36 | $302.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 64 | $302.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 36 | $302.905 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 7 | $302.74 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 40 | $302.85 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 13 | $302.88 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 40 | $302.87 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 16 | $302.93 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 27 | $302.88 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 40 | $302.90 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 20 | $302.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $302.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $302.89 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $302.89 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $302.90 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 40 | $302.90 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 40 | $302.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 66 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 31 | $302.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 8 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 21 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 26 | $302.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $302.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 21 | $302.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 11 | $302.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 40 | $302.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $302.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 40 | $302.88 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $302.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $302.99 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 23 | $302.96 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 17 | $302.96 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 40 | $303.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 40 | $303.04 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 17 | $303.03 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 17 | $303.02 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 40 | $303.00 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $303.07 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 7 | $303.185 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 60 | $303.14 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 27 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $303.205 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $303.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 15 | $303.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 40 | $303.20 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 40 | $303.27 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 24 | $303.30 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $303.30 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 32 | $303.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 4 | $303.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 32 | $303.43 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 14 | $303.37 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 14 | $303.37 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 14 | $303.37 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 39 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 11 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $303.78 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 40 | $303.67 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 40 | $303.67 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 40 | $303.65 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $303.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 40 | $303.64 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 40 | $303.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $303.64 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 6 | $303.67 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $303.64 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $303.64 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $303.67 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 3 | $303.68 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $303.68 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 10 | $303.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 28 | $303.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $303.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 35 | $303.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $303.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $303.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $303.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 35 | $303.66 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 25 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 75 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 25 | $303.75 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 12 | $303.68 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $303.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 11 | $303.67 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 36 | $303.66 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 13 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 34 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 6 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 14 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 40 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 40 | $303.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 35 | $303.72 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $303.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $303.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 35 | $303.68 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 35 | $303.66 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 20 | $303.66 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 40 | $303.66 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 40 | $303.66 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 2 | $303.70 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 17 | $303.75 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $303.78 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 5 | $303.81 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $303.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 11 | $303.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $303.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $303.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $303.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $303.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 71 | $303.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 60 | $303.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 2 | $303.88 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $303.88 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 24 | $303.89 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $303.91 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 4 | $303.91 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 3 | $303.91 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $303.95 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 10 | $303.97 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 40 | $303.96 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 40 | $303.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 20 | $304.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 60 | $304.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 12 | $304.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $304.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $304.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 39 | $303.86 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 40 | $303.86 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 5 | $303.90 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $303.93 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 3 | $303.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $303.95 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $303.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $303.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $303.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $303.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 6 | $303.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $304.03 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 1 | $304.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $304.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $304.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $304.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 36 | $304.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 36 | $304.19 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 14 | $304.19 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 13 | $304.19 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 40 | $304.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $304.23 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 29 | $304.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 31 | $304.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 9 | $304.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 9 | $304.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 12 | $304.19 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 37 | $304.10 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 37 | $304.10 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 80 | $304.095 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $304.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 11 | $304.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $304.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $304.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $304.05 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 5 | $303.91 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 4 | $303.91 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 1 | $304.00 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 11 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 38 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 40 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 68 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $303.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 20 | $303.85 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $303.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 40 | $303.85 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 61 | $303.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 10 | $303.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 27 | $303.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 12 | $303.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 39 | $303.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $303.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $303.85 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 58 | $303.89 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 80 | $303.935 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $303.935 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 5 | $303.90 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 12 | $303.91 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 5 | $303.91 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $303.91 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $303.91 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $304.02 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $304.07 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 41 | $304.09 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 9 | $304.06 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $304.06 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 4 | $304.09 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 10 | $304.07 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 29 | $304.155 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 14 | $304.10 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 2 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 8 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 70 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 27 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 12 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 4 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 7 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 12 | $304.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 29 | $303.97 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 10 | $303.99 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 4 | $304.04 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 39 | $303.95 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $304.01 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $304.01 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $304.01 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $304.01 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 5 | $303.96 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 4 | $303.97 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 4 | $303.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 38 | $303.95 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 38 | $303.95 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $303.95 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 28 | $303.95 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 36 | $303.95 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 36 | $303.95 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $303.99 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 1 | $304.07 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 5 | $304.00 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 10 | $304.01 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $304.02 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 40 | $304.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $304.10 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $304.10 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 16 | $304.09 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 23 | $304.09 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 38 | $304.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $304.21 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $304.24 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $304.31 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $304.27 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 35 | $304.27 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 8 | $304.28 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 19 | $304.31 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $304.32 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 9 | $304.41 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 30 | $304.44 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 39 | $304.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 39 | $304.41 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 39 | $304.44 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 12 | $304.49 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 39 | $304.31 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 12 | $304.38 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 6 | $304.28 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 35 | $304.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $304.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 40 | $304.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 40 | $304.15 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $304.14 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 40 | $303.99 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 40 | $303.99 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 40 | $303.99 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $303.99 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 20 | $303.99 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 11 | $304.04 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 7 | $304.10 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $304.10 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 37 | $304.18 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 80 | $304.18 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 28 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 9 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 3 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 10 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 40 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $304.16 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 2 | $304.31 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $304.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 48 | $304.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $304.22 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $304.22 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 14 | $304.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 5 | $304.23 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 7 | $304.23 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 38 | $304.19 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 16 | $304.16 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 41 | $304.16 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 40 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 4 | $304.17 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 28 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 46 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 46 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 40 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 27 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 19 | $304.13 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 16 | $303.90 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 16 | $303.90 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 16 | $303.90 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $304.00 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $303.92 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 56 | $303.92 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 5 | $303.93 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 7 | $304.00 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 14 | $304.00 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $304.00 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 8 | $303.94 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 24 | $303.94 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 24 | $303.94 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 24 | $303.94 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 40 | $303.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 36 | $303.94 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $303.96 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 10 | $303.84 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 4 | $303.84 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 40 | $303.84 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 40 | $303.89 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $303.95 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $303.96 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 4 | $303.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 9 | $303.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 9 | $303.99 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 9 | $303.99 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 9 | $303.99 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $304.06 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $303.99 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $303.99 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 2 | $304.03 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $304.03 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 29 | $304.03 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 28 | $304.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 12 | $304.10 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 12 | $304.08 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $304.07 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2 | $304.06 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 30 | $304.07 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 30 | $304.015 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 20 | $303.95 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 2 | $304.08 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 4 | $303.99 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 64 | $304.02 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 26 | $303.85 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 19 | $304.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $303.91 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $303.98 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 24 | $303.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 7 | $303.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $303.93 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $303.92 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $303.92 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 16 | $303.88 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 16 | $303.83 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 33 | $303.52 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 33 | $303.52 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 14 | $303.67 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.73 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.73 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $303.73 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.72 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.73 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $303.72 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.72 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $303.71 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 17 | $303.71 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 25 | $303.67 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 25 | $303.68 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $303.44 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 33 | $303.44 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 33 | $303.44 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 33 | $303.44 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 33 | $303.46 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 38 | $303.40 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 14 | $303.40 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 24 | $303.44 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 38 | $303.44 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 38 | $303.44 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $303.46 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $303.55 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $303.41 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 75 | $303.44 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 5 | $303.49 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 2 | $303.49 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 5 | $303.55 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $303.58 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 12 | $303.59 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 40 | $303.56 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 40 | $303.56 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 63 | $303.56 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $303.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 24 | $303.65 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $305.83 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 30 | $305.90 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 5 | $305.91 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 14 | $305.93 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $306.02 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 34 | $306.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 10 | $306.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 11 | $306.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $306.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 3 | $306.18 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 40 | $306.23 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 9 | $306.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 40 | $306.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 2 | $306.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 29 | $306.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $305.95 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 10 | $305.95 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 30 | $305.94 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $305.92 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $305.86 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 40 | $305.86 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $305.79 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $305.79 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 4 | $305.80 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 3 | $305.87 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 17 | $305.87 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 29 | $305.89 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 40 | $305.94 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 17 | $305.93 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 11 | $305.87 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 40 | $305.69 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 4 | $305.70 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 4 | $305.64 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $305.63 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $305.64 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 8 | $305.54 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 4 | $305.47 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $305.51 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 12 | $305.51 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 4 | $305.39 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $305.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $305.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $305.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 12 | $305.40 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $305.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 4 | $305.23 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 4 | $305.23 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 4 | $305.23 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 4 | $305.23 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 10 | $305.33 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 3 | $305.40 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 3 | $305.40 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $305.36 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 6 | $305.31 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 18 | $305.265 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 40 | $305.265 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 27 | $305.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 13 | $305.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 37 | $305.20 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $305.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 40 | $305.16 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 40 | $305.16 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 40 | $305.16 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 40 | $305.16 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 3 | $305.04 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 6 | $304.95 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 13 | $304.98 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 6 | $304.98 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 5 | $305.04 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 40 | $305.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 8 | $305.15 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 2 | $305.15 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 5 | $305.18 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 29 | $305.27 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 9 | $305.20 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 20 | $305.265 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 40 | $305.265 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 40 | $305.265 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $305.18 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 4 | $305.18 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 6 | $305.22 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 15 | $305.33 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 44 | $305.33 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $305.35 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 13 | $305.40 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 1 | $305.40 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 20 | $305.36 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $305.36 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $305.38 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 41 | $305.40 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 4 | $305.46 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 12 | $305.34 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 19 | $305.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 54 | $305.59 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 40 | $305.63 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 4 | $305.73 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $305.69 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 3 | $305.69 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 5 | $305.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $305.17 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 31 | $305.10 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 38 | $305.10 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 16 | $305.10 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 22 | $305.14 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 39 | $305.14 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 39 | $305.14 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $305.18 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 40 | $305.18 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 5 | $305.05 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 31 | $305.07 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 36 | $305.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 33 | $305.07 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $305.13 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $305.13 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $305.13 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 20 | $305.14 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 12 | $305.11 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $305.13 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 60 | $305.24 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 4 | $305.24 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $305.22 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 5 | $305.22 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 69 | $305.325 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 12 | $305.31 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 20 | $305.31 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 4 | $305.26 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 16 | $305.20 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 16 | $305.20 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 40 | $305.26 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 15 | $305.23 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 40 | $305.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 5 | $305.14 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 32 | $305.12 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 32 | $305.12 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 20 | $305.14 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 5 | $305.14 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 27 | $305.19 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 32 | $305.19 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 32 | $305.19 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 4 | $305.28 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 4 | $305.36 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 4 | $305.38 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $305.11 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 9 | $305.11 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 4 | $305.11 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 12 | $305.11 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $305.19 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 5 | $305.20 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $305.20 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 40 | $305.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $305.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $305.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $305.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $305.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $305.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 40 | $305.02 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 40 | $305.13 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 40 | $305.13 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 38 | $305.13 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 32 | $304.90 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 32 | $305.01 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 8 | $305.01 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 40 | $305.19 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 28 | $305.19 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 36 | $305.19 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 36 | $305.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $305.20 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 32 | $305.20 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 7 | $305.20 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 9 | $305.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $305.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $305.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $305.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $305.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $305.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 58 | $305.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $305.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $305.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $305.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $305.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $305.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $305.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $305.07 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 7 | $305.155 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 13 | $304.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $304.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $304.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $304.95 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 7 | $304.93 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 25 | $304.93 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 40 | $304.88 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 20 | $304.76 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 40 | $304.76 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 40 | $304.76 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 40 | $304.78 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 16 | $304.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 14 | $304.88 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 11 | $304.88 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 5 | $304.93 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 18 | $304.91 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 40 | $304.93 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $304.97 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 3 | $304.94 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 9 | $304.96 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 9 | $304.96 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 9 | $304.96 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 9 | $304.96 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 7 | $305.04 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1 | $305.04 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 40 | $305.03 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 9 | $304.90 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 9 | $304.90 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 9 | $304.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 9 | $304.82 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 24 | $304.93 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 10 | $304.81 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 10 | $304.81 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 18 | $304.90 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 25 | $304.90 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 25 | $304.90 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 25 | $304.90 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 9 | $304.81 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 7 | $304.91 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 40 | $304.895 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 31 | $304.895 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 28 | $304.895 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 28 | $304.895 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 31 | $304.895 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 31 | $304.82 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 39 | $304.895 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 39 | $304.80 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 5 | $304.91 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 12 | $304.87 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 8 | $304.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 6 | $304.86 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 6 | $304.86 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 6 | $304.855 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 6 | $304.75 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 6 | $304.67 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $304.93 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 5 | $304.95 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 40 | $304.86 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 7 | $304.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 5 | $305.01 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 4 | $305.02 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $305.03 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $305.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4 | $305.13 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 40 | $305.22 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 9 | $304.43 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 17 | $304.455 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 9 | $304.50 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 9 | $304.52 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 60 | $304.43 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 5 | $304.43 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 3 | $304.45 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 4 | $304.48 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 3 | $304.61 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 9 | $304.61 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 14 | $304.58 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 5 | $304.57 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 24 | $304.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $304.72 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 38 | $304.56 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 18 | $304.53 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 9 | $304.56 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 29 | $304.56 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 31 | $304.56 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 31 | $304.56 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 31 | $304.52 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 31 | $304.52 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 31 | $304.55 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $304.61 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $304.61 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $304.61 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $304.61 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $304.60 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $304.54 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 38 | $304.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 38 | $304.36 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 23 | $304.40 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 33 | $304.40 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 28 | $304.37 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 5 | $304.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $304.48 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 16 | $304.32 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 28 | $304.32 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 28 | $304.32 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 28 | $304.32 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $304.42 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 5 | $304.29 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 5 | $304.28 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 5 | $304.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $304.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 40 | $304.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $304.35 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 2 | $304.39 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 2 | $304.41 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 3 | $304.645 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 6 | $304.645 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 3 | $304.645 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 5 | $305.44 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 10 | $305.21 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 5 | $305.465 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $305.39 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $305.45 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 12 | $305.54 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 12 | $305.63 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 40 | $305.67 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $305.67 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 20 | $305.49 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $305.52 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 4 | $305.68 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 4 | $305.68 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $305.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $305.71 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 15 | $306.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 15 | $306.32 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $306.34 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 14 | $306.11 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 40 | $306.245 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 15 | $306.245 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 16 | $306.11 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 6 | $306.19 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 77 | $306.36 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 39 | $306.28 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 36 | $306.25 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 36 | $306.33 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 80 | $306.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 20 | $306.39 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 4 | $306.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 25 | $306.33 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 8 | $306.09 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 28 | $306.23 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 36 | $306.23 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 36 | $306.23 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 35 | $306.31 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 59 | $306.35 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 32 | $306.35 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 54 | $306.35 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 59 | $306.35 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 160 | $306.24 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 40 | $306.13 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 39 | $306.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 34 | $306.21 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 34 | $306.305 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 34 | $306.20 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 40 | $306.16 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 2 | $306.28 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $306.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $306.38 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 7 | $306.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $306.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 60 | $306.71 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 80 | $306.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 40 | $306.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 40 | $306.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 120 | $306.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 2 | $307.53 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $307.77 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 16 | $307.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 23 | $307.53 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 4 | $307.53 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 40 | $307.53 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $307.68 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $307.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 23 | $307.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $307.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 10 | $307.36 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $307.02 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $306.125 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 38 | $305.27 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $306.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $306.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $306.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $306.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $306.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $306.00 | Ordinary |
08:26:04 - 28-Sep-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:14:10 - 28-Sep-26 |
| Sell* | 1 | $306.00 | Ordinary |
04:00:00 - 28-Sep-26 |