| Price | $290.02 on 22-09-2025 at 12:06:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $293.25 |
| Sell | $290.06 |
| Last Trade: | Sell 1.00 at $290.02 |
| Day's Volume: | 103 |
| Last Close: | $290.02 |
| Open: | $292.05 |
| ISIN: | US03073E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $273.695 - $307.43 |
| Market Capitalisation: | $56.23b |
| VWAP: | $289.1035 |
| Shares in Issue: | 193.88m |
Cencora (COR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.02 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $290.02 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $290.52 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 2 | $290.52 | Ordinary |
07:20:06 - 22-Sep-25 |
| Buy* | 3 | $290.02 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 5 | $289.00 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 19 | $289.00 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 10 | $289.00 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 60 | $289.01 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $289.40 | Ordinary |
07:00:08 - 22-Sep-25 |
