| Price | $292.74 on 18-07-2025 at 21:38:36 |
|---|---|
| Change | $1.65 0.56% |
| Buy | $297.90 |
| Sell | $292.87 |
| Buy / Sell COR Shares | |
| Last Trade: | Sell 1.00 at $296.03 |
| Day's Volume: | 49,090 |
| Last Close: | $292.87 |
| Open: | $292.92 |
| ISIN: | US03073E1055 |
| Day's Range | $292.63 - $295.32 |
| 52wk Range: | $281.48 - $303.22 |
| Market Capitalisation: | $57.73b |
| VWAP: | $293.63721 |
| Shares in Issue: | 193.82m |
Cencora (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $296.03 | Ordinary |
16:45:33 - 18-Jul-25 |
| Sell* | 1 | $296.03 | Ordinary |
16:45:33 - 18-Jul-25 |
| Buy* | 207 | $298.23 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $297.55 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 26 | $292.97 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $292.97 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $292.87 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $292.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $292.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $292.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
