Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora (COR.US) Share Price

Price $350.32 on 16-12-2025 at 12:33:45
Change $0.00 0%
Buy $351.80
Sell $348.75
Last Trade: -
Day's Volume: 0
Last Close: $350.32
Open: $347.75
ISIN: US03073E1055
Day's Range $0.00 - $0.00
52wk Range: $273.695 - $377.54
Market Capitalisation: $67.12b
VWAP: $0.00
Shares in Issue: 193.99m

Cencora (COR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cencora trades

Cencora (COR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 347.75 350.32 347.75 350.32 0
15th Dec 2025 (Mon) 347.75 351.94 344.95 350.32 79,559
12th Dec 2025 (Fri) 344.49 347.75 342.40 346.00 73,747
11th Dec 2025 (Thu) 341.60 346.09 341.60 344.50 95,588
10th Dec 2025 (Wed) 338.70 340.80 337.18 340.79 58,642
9th Dec 2025 (Tue) 341.82 342.52 337.14 337.29 75,162
8th Dec 2025 (Mon) 338.53 339.465 335.99 337.82 84,878
5th Dec 2025 (Fri) 337.72 341.00 336.44 339.66 65,815
4th Dec 2025 (Thu) 335.31 338.10 334.725 337.63 68,881
3rd Dec 2025 (Wed) 350.71 351.24 333.40 335.31 201,501
2nd Dec 2025 (Tue) 359.08 359.08 348.36 350.67 147,038
1st Dec 2025 (Mon) 367.95 369.78 359.85 360.12 75,265
28th Nov 2025 (Fri) 368.96 370.36 367.61 368.93 22,956
27th Nov 2025 (Thu) 374.99 376.29 368.43 368.53 65,634
26th Nov 2025 (Wed) 374.99 376.29 368.43 368.53 65,113
25th Nov 2025 (Tue) 372.65 377.54 372.65 374.75 71,965
24th Nov 2025 (Mon) 366.00 372.78 362.22 372.22 109,887
21st Nov 2025 (Fri) 362.07 369.08 361.87 365.68 81,330
20th Nov 2025 (Thu) 360.92 360.94 360.92 360.73 51
19th Nov 2025 (Wed) 359.87 363.96 358.28 360.73 95,682
18th Nov 2025 (Tue) 365.645 366.53 361.06 361.64 109,521
17th Nov 2025 (Mon) 363.97 365.80 361.46 365.00 99,936
See more Cencora price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered