| Price | $359.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.98 1.98% |
| Buy | $364.17 |
| Sell | $348.00 |
| Last Trade: | Buy 12.00 at $360.28 |
| Day's Volume: | 91,355 |
| Last Close: | $359.25 |
| Open: | $353.91 |
| ISIN: | US03073E1055 |
| Day's Range | $353.46 - $360.56 |
| 52wk Range: | $273.695 - $377.54 |
| Market Capitalisation: | $64.19b |
| VWAP: | $358.27695 |
| Shares in Issue: | 194.53m |
Cencora (COR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $360.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $360.27 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 13 | $360.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $360.33 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $360.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $360.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $360.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $360.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
