Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora (COR.US) Share Price

Price $325.98 on 03-04-2026 at 22:47:27
Change $8.32 2.56%
Buy $335.60
Sell $314.50
Last Trade: -
Day's Volume: 61,077
Last Close: $324.80
Open: $317.21
ISIN: US03073E1055
Day's Range $315.42 - $324.87
52wk Range: $268.57 - $377.54
Market Capitalisation: $61.79b
VWAP: $321.43051
Shares in Issue: 194.53m

Cencora (COR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cencora trades

Cencora (COR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 317.21 324.87 315.42 324.80 61,077
2nd Apr 2026 (Thu) 317.21 324.87 315.42 324.80 61,077
1st Apr 2026 (Wed) 314.39 319.83 314.09 317.66 58,179
31st Mar 2026 (Tue) 312.82 314.64 308.65 314.14 65,255
30th Mar 2026 (Mon) 313.81 314.535 308.87 309.93 60,938
27th Mar 2026 (Fri) 316.87 316.87 310.43 312.45 83,369
26th Mar 2026 (Thu) 323.31 326.29 316.74 318.03 87,965
25th Mar 2026 (Wed) 326.51 328.14 323.26 325.08 50,607
24th Mar 2026 (Tue) 319.14 328.89 317.39 327.27 95,810
23rd Mar 2026 (Mon) 328.35 331.16 320.44 320.61 52,483
20th Mar 2026 (Fri) 328.52 332.33 326.82 326.91 81,741
19th Mar 2026 (Thu) 327.81 333.97 327.09 331.74 92,046
18th Mar 2026 (Wed) 333.42 333.42 318.67 325.18 152,221
17th Mar 2026 (Tue) 340.00 341.79 329.38 334.71 100,705
16th Mar 2026 (Mon) 352.085 354.25 345.76 345.88 78,939
13th Mar 2026 (Fri) 355.13 355.99 348.93 349.95 46,587
12th Mar 2026 (Thu) 352.90 358.00 351.06 352.65 48,235
11th Mar 2026 (Wed) 354.56 354.56 348.92 350.30 30,590
10th Mar 2026 (Tue) 359.88 362.13 351.43 352.19 41,118
9th Mar 2026 (Mon) 357.65 361.98 355.27 361.80 29,597
6th Mar 2026 (Fri) 357.46 359.50 354.05 358.46 68,445
See more Cencora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered