| Price | $16.88 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.22 1.32% |
| Buy | $21.15 |
| Sell | $16.07 |
| Last Trade: | Buy 200.00 at $17.29 |
| Day's Volume: | 1,685 |
| Last Close: | $16.88 |
| Open: | $16.07 |
| ISIN: | US88636J2950 |
| Day's Range | $16.07 - $17.29 |
| 52wk Range: | $12.11 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.64551 |
| Shares in Issue: | N/A |
Defiance Daily (COPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.29 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 400 | $17.169 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 51 | $16.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $16.40 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 4 | $16.43 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 9 | $16.38 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 100 | $16.63 | Ordinary |
05:00:55 - 21-May-26 |
| Buy* | 100 | $16.62 | Ordinary |
05:00:27 - 21-May-26 |
