| Price | $15.595 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.56 -3.47% |
| Buy | $18.33 |
| Sell | $14.63 |
| Last Trade: | Unknown 1.00 at $15.625 |
| Day's Volume: | 1,804 |
| Last Close: | $15.5864 |
| Open: | $15.02 |
| ISIN: | US88636J2950 |
| Day's Range | $15.01 - $15.595 |
| 52wk Range: | $11.90 - $25.369 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19764 |
| Shares in Issue: | N/A |
Defiance Daily (COPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.625 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:01:50 - 28-Sep-26 |
