| Price | $13.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 1.67% |
| Buy | $15.59 |
| Sell | $11.50 |
| Last Trade: | Buy 100.00 at $13.62 |
| Day's Volume: | 837 |
| Last Close: | $13.433 |
| Open: | $13.62 |
| ISIN: | US88636J2950 |
| Day's Range | $13.61 - $13.62 |
| 52wk Range: | $12.01 - $25.369 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.57664 |
| Shares in Issue: | N/A |
Defiance Daily (COPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.62 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 92 | $13.62 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 290 | $13.62 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 9 | $13.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
