Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (COPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.625 Automatic Execution
15:50:10 - 28-Sep-26
Buy* 300 $15.01 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 300 $15.03 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 300 $15.03 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 300 $15.01 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 300 $15.03 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 200 $15.02 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 3 $15.50 Ordinary
04:01:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37