| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.27 | 16.75 | 16.27 | 16.66 | 2,048 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.28 | 15.65 | 18,837 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 16.25 | 16.5929 | 615 |
| 15th May 2026 (Fri) | 17.67 | 17.67 | 17.10 | 17.12 | 11,875 |
| 14th May 2026 (Thu) | 20.11 | 20.31 | 19.68 | 19.91 | 5,417 |
| 13th May 2026 (Wed) | 20.88 | 21.48 | 20.88 | 21.23 | 10,088 |
| 12th May 2026 (Tue) | 19.30 | 20.65 | 18.92 | 20.67 | 954 |
| 11th May 2026 (Mon) | 19.61 | 19.65 | 19.07 | 19.17 | 22,554 |
| 8th May 2026 (Fri) | 18.51 | 18.51 | 18.18 | 18.43 | 2,823 |
| 7th May 2026 (Thu) | 18.35 | 18.35 | 17.05 | 17.05 | 1,874 |
| 6th May 2026 (Wed) | 17.121 | 17.73 | 17.121 | 17.47 | 10,717 |
| 5th May 2026 (Tue) | 15.45 | 15.52 | 15.45 | 15.4575 | 1,391 |
| 4th May 2026 (Mon) | 15.40 | 15.60 | 15.00 | 14.9073 | 3,704 |
| 1st May 2026 (Fri) | 15.959 | 15.959 | 15.959 | 15.8317 | 1,000 |
| 30th Apr 2026 (Thu) | 15.94 | 15.94 | 15.94 | 16.0191 | 111 |
| 29th Apr 2026 (Wed) | 15.75 | 15.75 | 15.39 | 15.40 | 1,555 |
| 28th Apr 2026 (Tue) | 15.99 | 16.14 | 15.64 | 15.7276 | 1,562 |
| 27th Apr 2026 (Mon) | 17.02 | 17.02 | 16.97 | 16.9541 | 595 |
| 24th Apr 2026 (Fri) | 17.32 | 17.37 | 17.25 | 17.1861 | 487 |
| 23rd Apr 2026 (Thu) | 18.36 | 18.36 | 16.97 | 17.3523 | 571 |
| 22nd Apr 2026 (Wed) | 18.13 | 18.39 | 18.13 | 18.33 | 501 |
| 21st Apr 2026 (Tue) | 18.67 | 18.67 | 17.33 | 16.9933 | 2,507 |
| 20th Apr 2026 (Mon) | 19.27 | 19.27 | 18.94 | 18.94 | 2,907 |
| 17th Apr 2026 (Fri) | 19.51 | 20.25 | 19.42 | 19.36 | 6,859 |
| 16th Apr 2026 (Thu) | 19.01 | 19.01 | 18.85 | 19.0708 | 1,138 |
| 15th Apr 2026 (Wed) | 19.42 | 19.42 | 18.97 | 19.00 | 1,015 |
| 14th Apr 2026 (Tue) | 17.66 | 19.25 | 17.66 | 19.25 | 140 |
| 13th Apr 2026 (Mon) | 17.66 | 18.31 | 17.66 | 18.45 | 449 |
| 10th Apr 2026 (Fri) | 17.75 | 18.03 | 17.75 | 18.05 | 645 |
| 9th Apr 2026 (Thu) | 17.35 | 17.35 | 17.14 | 17.2006 | 770 |
| 8th Apr 2026 (Wed) | 17.95 | 17.95 | 17.411 | 17.4113 | 1,150 |
| 7th Apr 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.2713 | 0 |
| 6th Apr 2026 (Mon) | 15.019 | 15.2772 | 15.019 | 15.2772 | 14 |
| 3rd Apr 2026 (Fri) | 15.019 | 15.39 | 15.019 | 15.35 | 550 |
| 2nd Apr 2026 (Thu) | 15.019 | 15.39 | 15.019 | 15.35 | 550 |
| 1st Apr 2026 (Wed) | 15.879 | 15.879 | 15.879 | 15.9454 | 22 |
| 31st Mar 2026 (Tue) | 14.10 | 15.18 | 14.10 | 15.18 | 200 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.261 | 13.1526 | 677 |
| 27th Mar 2026 (Fri) | 13.81 | 13.81 | 13.4556 | 13.4556 | 5,566 |
| 26th Mar 2026 (Thu) | 13.81 | 14.20 | 13.41 | 13.22 | 6,277 |
| 25th Mar 2026 (Wed) | 15.29 | 15.29 | 15.01 | 15.1073 | 3,102 |
| 24th Mar 2026 (Tue) | 13.42 | 14.129 | 13.42 | 14.0921 | 1,102 |
| 23rd Mar 2026 (Mon) | 13.82 | 14.26 | 13.82 | 14.3202 | 1,039 |