| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.62 | 13.62 | 13.61 | 13.433 | 837 |
| 9th Jul 2026 (Thu) | 12.651 | 13.20 | 12.651 | 13.20 | 553 |
| 8th Jul 2026 (Wed) | 12.255 | 12.255 | 12.01 | 12.28 | 4,018 |
| 7th Jul 2026 (Tue) | 12.81 | 12.91 | 12.81 | 12.9049 | 2,243 |
| 6th Jul 2026 (Mon) | 14.14 | 14.39 | 14.10 | 14.487 | 1,003 |
| 3rd Jul 2026 (Fri) | 13.75 | 13.75 | 13.35 | 13.35 | 0 |
| 2nd Jul 2026 (Thu) | 13.75 | 13.75 | 13.319 | 13.35 | 1,007 |
| 1st Jul 2026 (Wed) | 13.59 | 13.63 | 13.25 | 13.213 | 4,064 |
| 30th Jun 2026 (Tue) | 13.64 | 13.85 | 13.54 | 13.74 | 1,308 |
| 29th Jun 2026 (Mon) | 12.92 | 13.46 | 12.92 | 13.46 | 4,845 |
| 26th Jun 2026 (Fri) | 13.45 | 13.53 | 13.10 | 13.37 | 29,227 |
| 25th Jun 2026 (Thu) | 13.37 | 13.82 | 13.37 | 13.56 | 941 |
| 24th Jun 2026 (Wed) | 13.84 | 13.84 | 13.25 | 13.3942 | 4,858 |
| 23rd Jun 2026 (Tue) | 14.97 | 15.04 | 14.83 | 14.82 | 9,660 |
| 22nd Jun 2026 (Mon) | 16.73 | 16.87 | 16.59 | 16.843 | 1,380 |
| 19th Jun 2026 (Fri) | 17.77 | 17.77 | 17.47 | 17.2275 | 2,191 |
| 18th Jun 2026 (Thu) | 17.77 | 17.77 | 17.47 | 17.2275 | 2,191 |
| 17th Jun 2026 (Wed) | 18.85 | 19.33 | 17.66 | 17.672 | 1,234 |
| 16th Jun 2026 (Tue) | 18.85 | 19.08 | 18.85 | 19.08 | 491 |
| 15th Jun 2026 (Mon) | 19.44 | 19.44 | 18.97 | 19.11 | 1,087 |
| 12th Jun 2026 (Fri) | 17.00 | 17.66 | 17.00 | 17.62 | 764 |
| 11th Jun 2026 (Thu) | 15.30 | 16.47 | 15.30 | 16.47 | 575 |
| 10th Jun 2026 (Wed) | 15.43 | 15.43 | 15.43 | 14.44 | 112 |
| 9th Jun 2026 (Tue) | 15.75 | 15.75 | 14.53 | 15.44 | 3,960 |
| 8th Jun 2026 (Mon) | 16.04 | 16.08 | 15.85 | 15.85 | 2,985 |
| 5th Jun 2026 (Fri) | 16.94 | 16.94 | 15.46 | 15.46 | 9,368 |
| 4th Jun 2026 (Thu) | 19.87 | 19.87 | 19.50 | 19.70 | 924 |
| 3rd Jun 2026 (Wed) | 20.619 | 20.619 | 19.60 | 19.78 | 4,585 |
| 2nd Jun 2026 (Tue) | 20.75 | 21.44 | 20.60 | 21.26 | 5,961 |
| 1st Jun 2026 (Mon) | 18.45 | 19.86 | 18.45 | 19.79 | 3,901 |
| 29th May 2026 (Fri) | 19.015 | 19.015 | 18.941 | 19.02 | 280 |
| 28th May 2026 (Thu) | 17.55 | 19.23 | 17.50 | 19.05 | 1,571 |
| 27th May 2026 (Wed) | 18.20 | 18.20 | 17.771 | 18.1055 | 907 |
| 26th May 2026 (Tue) | 18.53 | 18.79 | 18.53 | 18.79 | 3,572 |
| 25th May 2026 (Mon) | 16.93 | 17.13 | 16.93 | 17.13 | 3,031 |
| 22nd May 2026 (Fri) | 16.93 | 17.13 | 16.93 | 17.13 | 3,031 |
| 21st May 2026 (Thu) | 16.07 | 17.29 | 16.07 | 16.88 | 1,685 |
| 20th May 2026 (Wed) | 16.27 | 16.75 | 16.27 | 16.66 | 2,048 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.28 | 15.65 | 18,837 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 16.25 | 16.5929 | 615 |
| 15th May 2026 (Fri) | 17.67 | 17.67 | 17.10 | 17.12 | 11,875 |
| 14th May 2026 (Thu) | 20.11 | 20.31 | 19.68 | 19.91 | 5,417 |
| 13th May 2026 (Wed) | 20.88 | 21.48 | 20.88 | 21.23 | 10,088 |
| 12th May 2026 (Tue) | 19.30 | 20.65 | 18.92 | 20.67 | 954 |
| 11th May 2026 (Mon) | 19.61 | 19.65 | 19.07 | 19.17 | 22,554 |