| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.02 | 15.595 | 15.01 | 15.5864 | 1,804 |
| 25th Sep 2026 (Fri) | 15.69 | 15.80 | 15.69 | 16.16 | 408 |
| 24th Sep 2026 (Thu) | 15.80 | 15.80 | 15.65 | 15.99 | 252 |
| 23rd Sep 2026 (Wed) | 16.95 | 16.95 | 16.2266 | 16.2266 | 346 |
| 22nd Sep 2026 (Tue) | 16.95 | 17.49 | 16.95 | 17.4719 | 2,591 |
| 21st Sep 2026 (Mon) | 16.271 | 16.271 | 16.271 | 16.38 | 197 |
| 18th Sep 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.2795 | 234 |
| 17th Sep 2026 (Thu) | 16.11 | 16.23 | 16.11 | 16.1408 | 1,032 |
| 16th Sep 2026 (Wed) | 15.15 | 15.22 | 14.98 | 15.24 | 278 |
| 15th Sep 2026 (Tue) | 15.30 | 15.45 | 15.30 | 15.51 | 1,624 |
| 14th Sep 2026 (Mon) | 15.31 | 15.45 | 15.31 | 15.88 | 872 |
| 11th Sep 2026 (Fri) | 17.46 | 17.47 | 16.761 | 16.9248 | 2,315 |
| 10th Sep 2026 (Thu) | 17.15 | 17.15 | 17.15 | 16.9982 | 553 |
| 9th Sep 2026 (Wed) | 19.62 | 19.929 | 19.60 | 19.76 | 3,660 |
| 8th Sep 2026 (Tue) | 19.71 | 19.71 | 19.40 | 19.35 | 550 |
| 7th Sep 2026 (Mon) | 17.93 | 17.93 | 17.93 | 17.9186 | 432 |
| 4th Sep 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.9186 | 432 |
| 3rd Sep 2026 (Thu) | 18.25 | 18.25 | 18.139 | 18.17 | 873 |
| 2nd Sep 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.66 | 126 |
| 1st Sep 2026 (Tue) | 17.97 | 18.15 | 17.601 | 17.39 | 2,399 |
| 31st Aug 2026 (Mon) | 18.90 | 18.93 | 18.69 | 18.85 | 3,105 |
| 28th Aug 2026 (Fri) | 19.73 | 19.99 | 19.46 | 19.53 | 794 |
| 27th Aug 2026 (Thu) | 20.09 | 20.22 | 20.09 | 20.46 | 1,550 |
| 26th Aug 2026 (Wed) | 20.52 | 20.53 | 20.06 | 20.0386 | 3,230 |
| 25th Aug 2026 (Tue) | 19.945 | 20.26 | 19.945 | 20.4645 | 488 |
| 24th Aug 2026 (Mon) | 20.02 | 20.02 | 19.42 | 19.7294 | 3,436 |
| 21st Aug 2026 (Fri) | 19.80 | 20.10 | 19.20 | 19.7471 | 1,579 |
| 20th Aug 2026 (Thu) | 17.10 | 17.89 | 17.04 | 17.8323 | 1,028 |
| 19th Aug 2026 (Wed) | 17.349 | 17.349 | 17.00 | 17.1834 | 2,951 |
| 18th Aug 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.2708 | 218 |
| 17th Aug 2026 (Mon) | 16.39 | 17.06 | 16.39 | 17.06 | 271 |
| 14th Aug 2026 (Fri) | 16.39 | 16.399 | 16.271 | 16.3735 | 922 |
| 13th Aug 2026 (Thu) | 16.76 | 16.76 | 16.10 | 16.29 | 2,349 |
| 12th Aug 2026 (Wed) | 17.27 | 17.433 | 17.27 | 17.433 | 5 |
| 11th Aug 2026 (Tue) | 17.27 | 17.27 | 17.27 | 17.4593 | 510 |
| 10th Aug 2026 (Mon) | 17.77 | 17.99 | 17.74 | 17.82 | 4,643 |
| 7th Aug 2026 (Fri) | 17.165 | 17.46 | 17.165 | 17.3021 | 716 |
| 6th Aug 2026 (Thu) | 16.49 | 16.95 | 16.48 | 16.50 | 459 |
| 5th Aug 2026 (Wed) | 16.90 | 16.93 | 16.88 | 16.81 | 431 |
| 4th Aug 2026 (Tue) | 15.53 | 15.90 | 15.53 | 15.75 | 1,656 |
| 3rd Aug 2026 (Mon) | 13.75 | 14.15 | 13.75 | 14.1813 | 1,918 |
| 31st Jul 2026 (Fri) | 13.84 | 14.13 | 13.84 | 13.95 | 357 |
| 30th Jul 2026 (Thu) | 14.09 | 14.21 | 14.08 | 14.21 | 446 |
| 29th Jul 2026 (Wed) | 12.98 | 13.55 | 12.98 | 13.1626 | 689 |