Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (COPZ.US) Share Price

Price $15.39 on 03-04-2026 at 22:47:27
Change $-0.79 -5.15%
Buy $15.94
Sell $13.00
Last Trade: -
Day's Volume: 550
Last Close: $15.35
Open: $15.019
ISIN: US88636J2950
Day's Range $15.019 - $15.39
52wk Range: $12.60 - $25.369
Market Capitalisation: $N/A
VWAP: $15.06877
Shares in Issue: N/A

Defiance Daily (COPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (COPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.019 15.39 15.019 15.35 550
2nd Apr 2026 (Thu) 15.019 15.39 15.019 15.35 550
1st Apr 2026 (Wed) 15.879 15.879 15.879 15.9454 22
31st Mar 2026 (Tue) 14.10 15.18 14.10 15.18 200
30th Mar 2026 (Mon) 13.50 13.50 13.261 13.1526 677
27th Mar 2026 (Fri) 13.81 13.81 13.4556 13.4556 5,566
26th Mar 2026 (Thu) 13.81 14.20 13.41 13.22 6,277
25th Mar 2026 (Wed) 15.29 15.29 15.01 15.1073 3,102
24th Mar 2026 (Tue) 13.42 14.129 13.42 14.0921 1,102
23rd Mar 2026 (Mon) 13.82 14.26 13.82 14.3202 1,039
20th Mar 2026 (Fri) 12.969 13.06 12.60 12.6759 2,003
19th Mar 2026 (Thu) 12.79 13.97 12.65 13.97 1,549
18th Mar 2026 (Wed) 15.50 15.50 15.29 14.9676 248
17th Mar 2026 (Tue) 16.55 16.55 16.349 16.3406 801
16th Mar 2026 (Mon) 16.19 16.19 16.19 16.6361 131
13th Mar 2026 (Fri) 17.06 17.06 15.805 15.6521 2,705
12th Mar 2026 (Thu) 17.101 17.40 16.99 17.1609 4,342
11th Mar 2026 (Wed) 18.22 18.30 17.99 18.2467 956
10th Mar 2026 (Tue) 18.81 19.03 18.71 18.69 2,338
9th Mar 2026 (Mon) 15.745 16.90 15.74 18.1649 456
6th Mar 2026 (Fri) 17.58 17.74 17.07 17.1988 818
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered