| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.80 | 82.46 | 79.43 | 82.31 | 354,326 |
| 19th May 2026 (Tue) | 80.035 | 80.20 | 78.39 | 79.37 | 388,268 |
| 18th May 2026 (Mon) | 83.875 | 83.95 | 80.73 | 81.85 | 338,869 |
| 15th May 2026 (Fri) | 85.03 | 85.03 | 82.77 | 83.05 | 571,791 |
| 14th May 2026 (Thu) | 90.61 | 90.61 | 88.335 | 89.38 | 368,254 |
| 13th May 2026 (Wed) | 90.79 | 92.76 | 90.365 | 91.91 | 445,775 |
| 12th May 2026 (Tue) | 86.78 | 91.00 | 86.10 | 90.77 | 794,221 |
| 11th May 2026 (Mon) | 86.84 | 88.81 | 86.78 | 87.59 | 307,868 |
| 8th May 2026 (Fri) | 85.08 | 86.25 | 84.89 | 85.97 | 285,745 |
| 7th May 2026 (Thu) | 85.19 | 85.67 | 82.45 | 82.61 | 323,604 |
| 6th May 2026 (Wed) | 82.62 | 84.13 | 82.60 | 83.57 | 340,884 |
| 5th May 2026 (Tue) | 78.71 | 79.12 | 78.01 | 78.21 | 127,694 |
| 4th May 2026 (Mon) | 78.15 | 78.57 | 76.54 | 76.65 | 416,678 |
| 1st May 2026 (Fri) | 79.34 | 80.41 | 78.985 | 79.05 | 101,489 |
| 30th Apr 2026 (Thu) | 78.95 | 79.83 | 78.225 | 79.61 | 203,013 |
| 29th Apr 2026 (Wed) | 78.90 | 78.90 | 77.575 | 77.73 | 244,946 |
| 28th Apr 2026 (Tue) | 80.195 | 80.40 | 78.38 | 78.69 | 270,016 |
| 27th Apr 2026 (Mon) | 82.025 | 82.13 | 80.97 | 81.70 | 221,150 |
| 24th Apr 2026 (Fri) | 82.61 | 83.11 | 81.86 | 82.37 | 191,420 |
| 23rd Apr 2026 (Thu) | 83.74 | 85.19 | 81.33 | 82.46 | 164,426 |
| 22nd Apr 2026 (Wed) | 84.34 | 85.12 | 84.12 | 84.90 | 251,166 |
| 21st Apr 2026 (Tue) | 85.67 | 85.89 | 81.345 | 81.47 | 548,430 |
| 20th Apr 2026 (Mon) | 86.03 | 86.71 | 85.485 | 86.25 | 106,250 |
| 17th Apr 2026 (Fri) | 87.44 | 89.01 | 86.83 | 87.19 | 215,500 |
| 16th Apr 2026 (Thu) | 86.49 | 86.95 | 85.61 | 86.21 | 116,075 |
| 15th Apr 2026 (Wed) | 86.25 | 86.755 | 85.48 | 86.08 | 108,196 |
| 14th Apr 2026 (Tue) | 85.97 | 86.49 | 85.60 | 86.43 | 225,687 |
| 13th Apr 2026 (Mon) | 82.525 | 85.06 | 82.25 | 84.87 | 176,495 |
| 10th Apr 2026 (Fri) | 83.25 | 84.03 | 82.77 | 83.52 | 244,287 |
| 9th Apr 2026 (Thu) | 81.61 | 82.62 | 80.59 | 81.56 | 359,068 |
| 8th Apr 2026 (Wed) | 83.25 | 84.19 | 81.02 | 82.03 | 393,006 |
| 7th Apr 2026 (Tue) | 76.59 | 76.80 | 74.88 | 76.74 | 94,821 |
| 6th Apr 2026 (Mon) | 77.35 | 77.36 | 76.03 | 76.72 | 94,287 |
| 3rd Apr 2026 (Fri) | 74.00 | 77.41 | 73.99 | 76.86 | 222,659 |
| 2nd Apr 2026 (Thu) | 74.00 | 77.41 | 73.99 | 76.86 | 222,659 |
| 1st Apr 2026 (Wed) | 77.89 | 79.52 | 77.36 | 78.15 | 373,941 |
| 31st Mar 2026 (Tue) | 72.885 | 76.39 | 72.885 | 76.35 | 160,111 |
| 30th Mar 2026 (Mon) | 73.33 | 73.33 | 70.16 | 70.75 | 196,911 |
| 27th Mar 2026 (Fri) | 70.58 | 72.80 | 70.55 | 71.61 | 270,137 |
| 26th Mar 2026 (Thu) | 72.18 | 73.25 | 70.755 | 70.89 | 224,255 |
| 25th Mar 2026 (Wed) | 75.76 | 76.20 | 74.62 | 75.64 | 314,881 |
| 24th Mar 2026 (Tue) | 71.27 | 73.29 | 70.98 | 73.00 | 231,535 |
| 23rd Mar 2026 (Mon) | 71.67 | 74.21 | 71.62 | 73.55 | 183,944 |