| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.67 | 85.69 | 83.51 | 85.26 | 189,589 |
| 25th Sep 2026 (Fri) | 86.13 | 86.98 | 85.48 | 86.73 | 93,044 |
| 24th Sep 2026 (Thu) | 86.04 | 86.60 | 85.21 | 86.25 | 96,006 |
| 23rd Sep 2026 (Wed) | 87.54 | 87.63 | 86.17 | 87.03 | 192,099 |
| 22nd Sep 2026 (Tue) | 88.40 | 90.38 | 88.25 | 89.98 | 185,280 |
| 21st Sep 2026 (Mon) | 88.15 | 88.28 | 86.57 | 87.49 | 202,340 |
| 18th Sep 2026 (Fri) | 86.72 | 87.38 | 85.94 | 87.28 | 165,194 |
| 17th Sep 2026 (Thu) | 86.65 | 87.225 | 86.10 | 86.61 | 196,773 |
| 16th Sep 2026 (Wed) | 86.075 | 86.13 | 83.10 | 84.19 | 169,629 |
| 15th Sep 2026 (Tue) | 85.42 | 85.42 | 83.66 | 84.59 | 260,615 |
| 14th Sep 2026 (Mon) | 84.955 | 86.35 | 84.25 | 85.62 | 310,545 |
| 11th Sep 2026 (Fri) | 89.63 | 89.99 | 88.00 | 88.53 | 247,434 |
| 10th Sep 2026 (Thu) | 89.66 | 89.70 | 88.20 | 88.61 | 429,309 |
| 9th Sep 2026 (Wed) | 95.53 | 96.49 | 94.21 | 95.27 | 241,439 |
| 8th Sep 2026 (Tue) | 93.73 | 95.80 | 93.70 | 94.38 | 251,221 |
| 7th Sep 2026 (Mon) | 90.07 | 91.15 | 89.81 | 90.66 | 121,436 |
| 4th Sep 2026 (Fri) | 90.07 | 91.15 | 89.81 | 90.66 | 121,436 |
| 3rd Sep 2026 (Thu) | 92.20 | 92.20 | 90.18 | 91.25 | 217,978 |
| 2nd Sep 2026 (Wed) | 90.48 | 91.25 | 89.12 | 89.90 | 220,240 |
| 1st Sep 2026 (Tue) | 90.96 | 92.40 | 89.16 | 89.24 | 311,234 |
| 31st Aug 2026 (Mon) | 94.50 | 94.595 | 92.30 | 92.86 | 183,998 |
| 28th Aug 2026 (Fri) | 97.295 | 97.53 | 93.85 | 94.42 | 178,036 |
| 27th Aug 2026 (Thu) | 95.055 | 96.50 | 94.76 | 96.45 | 109,094 |
| 26th Aug 2026 (Wed) | 96.32 | 97.15 | 95.32 | 95.54 | 299,622 |
| 25th Aug 2026 (Tue) | 93.96 | 96.33 | 93.88 | 96.32 | 185,542 |
| 24th Aug 2026 (Mon) | 95.76 | 96.09 | 93.57 | 94.53 | 365,382 |
| 21st Aug 2026 (Fri) | 92.99 | 94.84 | 92.83 | 94.59 | 362,816 |
| 20th Aug 2026 (Thu) | 87.34 | 89.92 | 87.34 | 89.93 | 156,396 |
| 19th Aug 2026 (Wed) | 88.085 | 89.04 | 87.32 | 88.28 | 222,567 |
| 18th Aug 2026 (Tue) | 86.46 | 87.06 | 84.94 | 85.57 | 260,801 |
| 17th Aug 2026 (Mon) | 86.30 | 87.58 | 86.29 | 87.34 | 147,440 |
| 14th Aug 2026 (Fri) | 85.53 | 86.555 | 85.53 | 85.70 | 103,518 |
| 13th Aug 2026 (Thu) | 86.875 | 87.05 | 85.005 | 85.52 | 446,770 |
| 12th Aug 2026 (Wed) | 89.89 | 90.18 | 88.25 | 88.30 | 177,701 |
| 11th Aug 2026 (Tue) | 89.38 | 89.43 | 87.64 | 88.59 | 120,474 |
| 10th Aug 2026 (Mon) | 88.71 | 89.82 | 88.20 | 89.51 | 178,783 |
| 7th Aug 2026 (Fri) | 87.79 | 88.50 | 87.115 | 88.03 | 394,873 |
| 6th Aug 2026 (Thu) | 86.605 | 87.37 | 85.45 | 86.09 | 227,868 |
| 5th Aug 2026 (Wed) | 86.58 | 87.39 | 86.05 | 86.72 | 222,125 |
| 4th Aug 2026 (Tue) | 82.38 | 84.175 | 82.34 | 83.99 | 466,449 |
| 3rd Aug 2026 (Mon) | 78.19 | 79.50 | 77.69 | 79.36 | 207,660 |
| 31st Jul 2026 (Fri) | 79.45 | 79.45 | 77.26 | 78.86 | 114,343 |
| 30th Jul 2026 (Thu) | 78.87 | 79.64 | 77.94 | 79.50 | 215,382 |
| 29th Jul 2026 (Wed) | 76.20 | 78.49 | 74.95 | 76.14 | 229,654 |