| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.96 | 76.80 | 75.37 | 76.54 | 107,656 |
| 9th Jul 2026 (Thu) | 74.30 | 75.85 | 74.175 | 75.40 | 395,050 |
| 8th Jul 2026 (Wed) | 72.58 | 73.47 | 71.05 | 73.04 | 185,894 |
| 7th Jul 2026 (Tue) | 76.825 | 76.825 | 74.135 | 74.63 | 180,123 |
| 6th Jul 2026 (Mon) | 78.17 | 78.62 | 77.44 | 78.48 | 185,021 |
| 3rd Jul 2026 (Fri) | 77.00 | 77.00 | 76.65 | 76.65 | 0 |
| 2nd Jul 2026 (Thu) | 77.00 | 78.60 | 75.43 | 76.65 | 263,535 |
| 1st Jul 2026 (Wed) | 75.725 | 77.22 | 75.23 | 75.29 | 239,388 |
| 30th Jun 2026 (Tue) | 77.02 | 77.55 | 76.29 | 76.97 | 181,802 |
| 29th Jun 2026 (Mon) | 75.95 | 75.95 | 74.05 | 75.74 | 103,103 |
| 26th Jun 2026 (Fri) | 75.84 | 77.07 | 75.69 | 76.18 | 270,829 |
| 25th Jun 2026 (Thu) | 77.42 | 77.42 | 75.13 | 76.48 | 419,318 |
| 24th Jun 2026 (Wed) | 76.98 | 77.07 | 74.88 | 75.70 | 330,783 |
| 23rd Jun 2026 (Tue) | 79.94 | 80.80 | 79.215 | 79.48 | 288,116 |
| 22nd Jun 2026 (Mon) | 84.75 | 85.16 | 84.00 | 84.89 | 193,820 |
| 19th Jun 2026 (Fri) | 87.08 | 87.79 | 85.37 | 85.48 | 390,469 |
| 18th Jun 2026 (Thu) | 87.08 | 87.79 | 85.37 | 85.48 | 390,469 |
| 17th Jun 2026 (Wed) | 89.70 | 90.79 | 86.59 | 86.76 | 204,656 |
| 16th Jun 2026 (Tue) | 89.48 | 90.61 | 88.89 | 89.79 | 236,965 |
| 15th Jun 2026 (Mon) | 90.635 | 91.65 | 89.51 | 89.81 | 194,099 |
| 12th Jun 2026 (Fri) | 84.00 | 86.54 | 84.00 | 85.97 | 263,507 |
| 11th Jun 2026 (Thu) | 79.20 | 83.26 | 79.20 | 83.16 | 175,317 |
| 10th Jun 2026 (Wed) | 79.19 | 80.16 | 77.425 | 77.45 | 249,225 |
| 9th Jun 2026 (Tue) | 82.71 | 83.15 | 77.70 | 80.14 | 194,517 |
| 8th Jun 2026 (Mon) | 82.51 | 82.99 | 81.02 | 81.29 | 247,983 |
| 5th Jun 2026 (Fri) | 86.82 | 86.82 | 80.515 | 80.64 | 456,786 |
| 4th Jun 2026 (Thu) | 89.28 | 90.65 | 89.22 | 90.22 | 149,019 |
| 3rd Jun 2026 (Wed) | 91.785 | 91.785 | 89.84 | 90.25 | 295,442 |
| 2nd Jun 2026 (Tue) | 91.82 | 93.88 | 91.61 | 93.66 | 256,178 |
| 1st Jun 2026 (Mon) | 86.90 | 90.34 | 86.61 | 90.06 | 195,007 |
| 29th May 2026 (Fri) | 87.71 | 89.30 | 86.92 | 88.14 | 194,041 |
| 28th May 2026 (Thu) | 85.35 | 88.74 | 84.56 | 88.44 | 219,131 |
| 27th May 2026 (Wed) | 85.78 | 86.43 | 85.07 | 86.09 | 142,265 |
| 26th May 2026 (Tue) | 86.50 | 87.54 | 86.205 | 87.51 | 259,885 |
| 25th May 2026 (Mon) | 83.02 | 83.80 | 82.11 | 83.35 | 101,877 |
| 22nd May 2026 (Fri) | 83.02 | 83.80 | 82.11 | 83.35 | 101,877 |
| 21st May 2026 (Thu) | 80.79 | 83.87 | 80.48 | 83.02 | 239,581 |
| 20th May 2026 (Wed) | 80.80 | 82.46 | 79.43 | 82.31 | 354,326 |
| 19th May 2026 (Tue) | 80.035 | 80.20 | 78.39 | 79.37 | 388,268 |
| 18th May 2026 (Mon) | 83.875 | 83.95 | 80.73 | 81.85 | 338,869 |
| 15th May 2026 (Fri) | 85.03 | 85.03 | 82.77 | 83.05 | 571,791 |
| 14th May 2026 (Thu) | 90.61 | 90.61 | 88.335 | 89.38 | 368,254 |
| 13th May 2026 (Wed) | 90.79 | 92.76 | 90.365 | 91.91 | 445,775 |
| 12th May 2026 (Tue) | 86.78 | 91.00 | 86.10 | 90.77 | 794,221 |
| 11th May 2026 (Mon) | 86.84 | 88.81 | 86.78 | 87.59 | 307,868 |