| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.25 | 53.96 | 53.12 | 53.54 | 196,261 |
| 18th Sep 2025 (Thu) | 52.76 | 52.90 | 52.36 | 52.68 | 81,726 |
| 17th Sep 2025 (Wed) | 53.02 | 53.74 | 52.55 | 53.03 | 89,259 |
| 16th Sep 2025 (Tue) | 54.12 | 54.12 | 53.57 | 53.73 | 85,980 |
| 15th Sep 2025 (Mon) | 53.65 | 54.365 | 53.40 | 54.24 | 92,793 |
| 12th Sep 2025 (Fri) | 53.30 | 53.62 | 53.10 | 53.40 | 91,810 |
| 11th Sep 2025 (Thu) | 52.145 | 53.21 | 52.145 | 53.00 | 61,891 |
| 10th Sep 2025 (Wed) | 51.57 | 52.02 | 51.56 | 51.79 | 48,488 |
| 9th Sep 2025 (Tue) | 52.12 | 52.68 | 51.42 | 51.43 | 104,720 |
| 8th Sep 2025 (Mon) | 51.27 | 51.40 | 50.82 | 51.42 | 63,885 |
| 5th Sep 2025 (Fri) | 50.945 | 51.53 | 50.67 | 51.06 | 106,534 |
| 4th Sep 2025 (Thu) | 50.405 | 50.405 | 49.67 | 50.14 | 153,065 |
| 3rd Sep 2025 (Wed) | 50.585 | 51.25 | 50.585 | 51.03 | 159,403 |
| 2nd Sep 2025 (Tue) | 49.45 | 50.10 | 48.95 | 50.15 | 139,986 |
| 1st Sep 2025 (Mon) | 49.175 | 49.94 | 49.13 | 49.81 | 326,362 |
| 29th Aug 2025 (Fri) | 49.175 | 49.94 | 49.13 | 49.81 | 326,362 |
| 28th Aug 2025 (Thu) | 48.575 | 49.00 | 48.54 | 48.94 | 106,754 |
| 27th Aug 2025 (Wed) | 48.20 | 48.50 | 48.10 | 48.48 | 35,757 |
| 26th Aug 2025 (Tue) | 48.41 | 48.93 | 48.32 | 48.83 | 52,460 |
| 25th Aug 2025 (Mon) | 48.34 | 48.61 | 48.16 | 48.22 | 96,444 |
| 22nd Aug 2025 (Fri) | 46.53 | 48.28 | 46.41 | 48.21 | 119,853 |
| 21st Aug 2025 (Thu) | 46.12 | 46.62 | 46.02 | 46.63 | 77,752 |
| 20th Aug 2025 (Wed) | 46.06 | 46.33 | 46.00 | 46.27 | 31,218 |
| 19th Aug 2025 (Tue) | 46.82 | 46.95 | 46.08 | 46.08 | 46,541 |
| 18th Aug 2025 (Mon) | 46.85 | 46.90 | 46.57 | 46.67 | 52,400 |
| 15th Aug 2025 (Fri) | 47.42 | 47.42 | 47.17 | 47.15 | 32,619 |
| 14th Aug 2025 (Thu) | 46.52 | 46.60 | 46.15 | 46.50 | 42,561 |
| 13th Aug 2025 (Wed) | 47.08 | 47.67 | 46.915 | 47.26 | 178,673 |
| 12th Aug 2025 (Tue) | 45.99 | 46.53 | 45.92 | 46.49 | 89,736 |
| 11th Aug 2025 (Mon) | 46.07 | 46.16 | 45.41 | 45.50 | 52,456 |
| 8th Aug 2025 (Fri) | 45.55 | 46.50 | 45.43 | 46.24 | 222,364 |
| 7th Aug 2025 (Thu) | 45.05 | 45.28 | 44.70 | 45.15 | 114,592 |
| 6th Aug 2025 (Wed) | 44.40 | 44.57 | 44.16 | 44.27 | 45,682 |
| 5th Aug 2025 (Tue) | 43.82 | 44.09 | 43.66 | 43.88 | 102,544 |
| 4th Aug 2025 (Mon) | 43.29 | 43.55 | 43.25 | 43.45 | 65,413 |
| 1st Aug 2025 (Fri) | 42.86 | 42.99 | 42.52 | 42.75 | 58,183 |
| 31st Jul 2025 (Thu) | 42.10 | 43.19 | 42.04 | 43.05 | 146,745 |
| 30th Jul 2025 (Wed) | 43.93 | 44.29 | 42.50 | 42.91 | 238,597 |
| 29th Jul 2025 (Tue) | 44.55 | 44.55 | 43.955 | 44.19 | 96,354 |
| 28th Jul 2025 (Mon) | 44.60 | 44.635 | 43.90 | 44.66 | 135,719 |
| 25th Jul 2025 (Fri) | 45.23 | 45.325 | 44.82 | 45.22 | 124,847 |
| 24th Jul 2025 (Thu) | 45.94 | 46.30 | 45.66 | 45.71 | 44,159 |
| 23rd Jul 2025 (Wed) | 46.45 | 46.83 | 46.24 | 46.50 | 137,363 |
| 22nd Jul 2025 (Tue) | 45.80 | 46.16 | 45.18 | 46.10 | 172,518 |