| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.00 | 77.41 | 73.99 | 76.86 | 222,659 |
| 2nd Apr 2026 (Thu) | 74.00 | 77.41 | 73.99 | 76.86 | 222,659 |
| 1st Apr 2026 (Wed) | 77.89 | 79.52 | 77.36 | 78.15 | 373,941 |
| 31st Mar 2026 (Tue) | 72.885 | 76.39 | 72.885 | 76.35 | 160,111 |
| 30th Mar 2026 (Mon) | 73.33 | 73.33 | 70.16 | 70.75 | 196,911 |
| 27th Mar 2026 (Fri) | 70.58 | 72.80 | 70.55 | 71.61 | 270,137 |
| 26th Mar 2026 (Thu) | 72.18 | 73.25 | 70.755 | 70.89 | 224,255 |
| 25th Mar 2026 (Wed) | 75.76 | 76.20 | 74.62 | 75.64 | 314,881 |
| 24th Mar 2026 (Tue) | 71.27 | 73.29 | 70.98 | 73.00 | 231,535 |
| 23rd Mar 2026 (Mon) | 71.67 | 74.21 | 71.62 | 73.55 | 183,944 |
| 20th Mar 2026 (Fri) | 71.50 | 72.23 | 68.50 | 69.08 | 101,231 |
| 19th Mar 2026 (Thu) | 69.70 | 73.02 | 68.57 | 72.38 | 170,157 |
| 18th Mar 2026 (Wed) | 76.18 | 76.79 | 74.74 | 74.93 | 188,821 |
| 17th Mar 2026 (Tue) | 78.34 | 78.91 | 77.37 | 77.91 | 100,039 |
| 16th Mar 2026 (Mon) | 78.04 | 78.85 | 76.91 | 78.66 | 320,686 |
| 13th Mar 2026 (Fri) | 79.65 | 80.00 | 76.13 | 76.39 | 251,673 |
| 12th Mar 2026 (Thu) | 81.145 | 81.145 | 78.98 | 79.74 | 161,407 |
| 11th Mar 2026 (Wed) | 82.01 | 83.27 | 81.14 | 82.29 | 177,531 |
| 10th Mar 2026 (Tue) | 83.10 | 84.85 | 82.71 | 83.06 | 253,607 |
| 9th Mar 2026 (Mon) | 77.27 | 82.18 | 76.23 | 82.24 | 321,333 |
| 6th Mar 2026 (Fri) | 80.32 | 81.30 | 79.13 | 79.95 | 211,021 |
| 5th Mar 2026 (Thu) | 85.22 | 85.30 | 81.16 | 82.30 | 126,234 |
| 4th Mar 2026 (Wed) | 88.46 | 88.55 | 86.95 | 88.16 | 177,549 |
| 3rd Mar 2026 (Tue) | 85.98 | 87.85 | 83.47 | 87.02 | 228,080 |
| 2nd Mar 2026 (Mon) | 93.50 | 94.21 | 92.77 | 93.60 | 174,763 |
| 27th Feb 2026 (Fri) | 95.35 | 96.70 | 94.60 | 95.70 | 232,283 |
| 26th Feb 2026 (Thu) | 92.61 | 94.57 | 92.28 | 94.45 | 326,292 |
| 25th Feb 2026 (Wed) | 89.375 | 95.06 | 89.375 | 95.06 | 0 |
| 24th Feb 2026 (Tue) | 89.375 | 93.37 | 89.375 | 93.37 | 0 |
| 23rd Feb 2026 (Mon) | 89.375 | 91.16 | 89.02 | 90.85 | 342,712 |
| 20th Feb 2026 (Fri) | 85.90 | 89.33 | 85.89 | 89.09 | 258,256 |
| 19th Feb 2026 (Thu) | 84.52 | 86.11 | 83.94 | 86.12 | 310,971 |
| 18th Feb 2026 (Wed) | 86.40 | 87.54 | 85.87 | 86.66 | 302,934 |
| 17th Feb 2026 (Tue) | 84.395 | 85.02 | 81.80 | 84.78 | 151,839 |
| 16th Feb 2026 (Mon) | 86.62 | 88.22 | 84.95 | 87.94 | 170,511 |
| 13th Feb 2026 (Fri) | 86.62 | 88.22 | 84.95 | 87.94 | 170,511 |
| 12th Feb 2026 (Thu) | 91.40 | 91.40 | 86.13 | 87.15 | 92,829 |
| 11th Feb 2026 (Wed) | 91.00 | 91.29 | 88.40 | 90.12 | 385,208 |
| 10th Feb 2026 (Tue) | 88.61 | 88.73 | 87.17 | 88.23 | 101,258 |
| 9th Feb 2026 (Mon) | 86.485 | 89.21 | 86.00 | 89.03 | 279,198 |
| 6th Feb 2026 (Fri) | 83.66 | 84.97 | 83.66 | 84.68 | 264,866 |