| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.25 | 44.25 | 43.88 | 43.87 | 55,105 |
| 17th Jul 2025 (Thu) | 43.92 | 44.20 | 43.57 | 44.02 | 147,440 |
| 16th Jul 2025 (Wed) | 44.27 | 44.31 | 43.76 | 44.30 | 44,668 |
| 15th Jul 2025 (Tue) | 44.94 | 44.95 | 44.02 | 44.34 | 81,541 |
| 14th Jul 2025 (Mon) | 44.78 | 44.97 | 44.73 | 44.92 | 37,625 |
| 11th Jul 2025 (Fri) | 45.03 | 45.19 | 44.73 | 45.16 | 97,855 |
| 10th Jul 2025 (Thu) | 45.18 | 45.56 | 44.93 | 45.48 | 121,714 |
| 9th Jul 2025 (Wed) | 45.58 | 45.58 | 44.51 | 44.91 | 170,145 |
| 8th Jul 2025 (Tue) | 45.89 | 46.78 | 45.15 | 45.65 | 308,069 |
| 7th Jul 2025 (Mon) | 45.555 | 45.63 | 45.02 | 45.33 | 91,739 |
| 4th Jul 2025 (Fri) | 46.585 | 46.83 | 46.20 | 46.46 | 63,724 |
| 3rd Jul 2025 (Thu) | 46.585 | 46.83 | 46.20 | 46.46 | 63,724 |
| 2nd Jul 2025 (Wed) | 45.79 | 47.15 | 45.79 | 46.62 | 159,097 |
| 1st Jul 2025 (Tue) | 45.305 | 45.64 | 45.07 | 45.43 | 281,117 |
| 30th Jun 2025 (Mon) | 44.64 | 45.05 | 44.34 | 45.00 | 241,652 |
| 27th Jun 2025 (Fri) | 45.09 | 45.17 | 44.56 | 44.91 | 71,828 |
| 26th Jun 2025 (Thu) | 44.405 | 45.68 | 44.405 | 45.59 | 145,769 |
| 25th Jun 2025 (Wed) | 42.60 | 43.00 | 42.60 | 42.98 | 52,513 |
| 24th Jun 2025 (Tue) | 42.72 | 43.16 | 42.66 | 43.11 | 115,559 |
| 23rd Jun 2025 (Mon) | 41.59 | 42.56 | 41.51 | 42.52 | 42,117 |
| 20th Jun 2025 (Fri) | 42.905 | 42.905 | 41.92 | 41.98 | 100,780 |
| 19th Jun 2025 (Thu) | 43.03 | 43.40 | 42.89 | 43.01 | 58,267 |
| 18th Jun 2025 (Wed) | 43.03 | 43.40 | 42.89 | 43.01 | 58,267 |
| 17th Jun 2025 (Tue) | 43.50 | 43.595 | 42.90 | 42.98 | 76,013 |
| 16th Jun 2025 (Mon) | 43.64 | 43.88 | 43.39 | 43.52 | 83,942 |
| 13th Jun 2025 (Fri) | 42.55 | 43.18 | 42.41 | 42.89 | 151,676 |
| 12th Jun 2025 (Thu) | 43.13 | 43.59 | 42.90 | 43.42 | 79,476 |
| 11th Jun 2025 (Wed) | 43.50 | 43.58 | 43.09 | 43.18 | 107,159 |
| 10th Jun 2025 (Tue) | 43.77 | 43.795 | 43.19 | 43.45 | 110,554 |
| 9th Jun 2025 (Mon) | 43.435 | 43.79 | 43.37 | 43.56 | 83,758 |
| 6th Jun 2025 (Fri) | 43.55 | 43.72 | 43.18 | 43.18 | 77,500 |
| 5th Jun 2025 (Thu) | 43.39 | 43.76 | 43.24 | 43.32 | 91,834 |
| 4th Jun 2025 (Wed) | 42.31 | 42.69 | 42.285 | 42.59 | 202,748 |
| 3rd Jun 2025 (Tue) | 41.55 | 42.10 | 41.51 | 42.06 | 84,979 |
| 2nd Jun 2025 (Mon) | 41.88 | 42.07 | 41.61 | 41.92 | 114,876 |
| 30th May 2025 (Fri) | 41.00 | 41.18 | 40.55 | 41.10 | 92,609 |
| 29th May 2025 (Thu) | 41.60 | 41.61 | 41.06 | 41.24 | 36,973 |
| 28th May 2025 (Wed) | 41.26 | 41.26 | 40.82 | 40.97 | 119,917 |
| 27th May 2025 (Tue) | 41.52 | 41.71 | 41.27 | 41.46 | 167,163 |
| 26th May 2025 (Mon) | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
| 24th May 2025 (Sat) | 40.575 | 41.40 | 40.575 | 41.39 | 206,738 |
| 23rd May 2025 (Fri) | 40.575 | 41.40 | 40.575 | 41.335 | 206,738 |
| 22nd May 2025 (Thu) | 40.265 | 40.52 | 40.00 | 40.31 | 43,348 |
| 21st May 2025 (Wed) | 40.225 | 40.84 | 40.225 | 40.35 | 70,518 |