| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 69.55 | 69.70 | 68.69 | 68.75 | 102,389 |
| 16th Dec 2025 (Tue) | 68.21 | 68.95 | 67.83 | 68.33 | 72,498 |
| 15th Dec 2025 (Mon) | 69.67 | 69.67 | 68.52 | 68.76 | 139,409 |
| 12th Dec 2025 (Fri) | 70.00 | 70.42 | 67.43 | 68.14 | 120,043 |
| 11th Dec 2025 (Thu) | 68.20 | 69.64 | 68.20 | 69.15 | 169,359 |
| 10th Dec 2025 (Wed) | 67.35 | 68.67 | 66.95 | 68.46 | 96,592 |
| 9th Dec 2025 (Tue) | 66.02 | 67.06 | 65.51 | 66.90 | 81,274 |
| 8th Dec 2025 (Mon) | 68.11 | 68.25 | 67.18 | 67.44 | 124,273 |
| 5th Dec 2025 (Fri) | 68.52 | 69.09 | 67.74 | 68.01 | 118,526 |
| 4th Dec 2025 (Thu) | 67.24 | 67.79 | 66.675 | 67.20 | 245,934 |
| 3rd Dec 2025 (Wed) | 66.21 | 67.67 | 66.18 | 67.47 | 415,792 |
| 2nd Dec 2025 (Tue) | 64.98 | 64.99 | 63.56 | 64.65 | 99,030 |
| 1st Dec 2025 (Mon) | 65.61 | 66.10 | 64.83 | 64.86 | 178,313 |
| 28th Nov 2025 (Fri) | 63.50 | 64.57 | 63.48 | 64.30 | 231,981 |
| 27th Nov 2025 (Thu) | 61.57 | 62.63 | 61.57 | 62.26 | 56,695 |
| 26th Nov 2025 (Wed) | 61.57 | 62.63 | 61.57 | 62.26 | 66,191 |
| 25th Nov 2025 (Tue) | 60.48 | 60.95 | 60.13 | 60.63 | 72,191 |
| 24th Nov 2025 (Mon) | 58.48 | 60.13 | 58.48 | 60.01 | 74,155 |
| 21st Nov 2025 (Fri) | 57.235 | 58.68 | 56.94 | 58.39 | 48,174 |
| 20th Nov 2025 (Thu) | 60.435 | 60.45 | 60.42 | 59.85 | 735 |
| 19th Nov 2025 (Wed) | 59.67 | 60.58 | 59.38 | 59.85 | 46,525 |
| 18th Nov 2025 (Tue) | 59.30 | 59.395 | 58.20 | 58.74 | 63,346 |
| 17th Nov 2025 (Mon) | 60.62 | 60.89 | 59.46 | 59.96 | 97,312 |
| 14th Nov 2025 (Fri) | 60.295 | 61.72 | 59.64 | 61.15 | 49,881 |
| 13th Nov 2025 (Thu) | 63.75 | 63.75 | 61.16 | 61.74 | 84,735 |
| 12th Nov 2025 (Wed) | 62.54 | 63.505 | 62.50 | 63.32 | 134,382 |
| 11th Nov 2025 (Tue) | 62.245 | 62.32 | 61.46 | 62.00 | 96,343 |
| 10th Nov 2025 (Mon) | 62.36 | 62.88 | 62.09 | 62.53 | 116,613 |
| 7th Nov 2025 (Fri) | 60.03 | 60.84 | 59.63 | 60.87 | 99,904 |
| 6th Nov 2025 (Thu) | 60.26 | 60.78 | 59.91 | 60.04 | 127,587 |
| 5th Nov 2025 (Wed) | 58.87 | 59.49 | 58.63 | 59.30 | 151,521 |
| 4th Nov 2025 (Tue) | 60.70 | 60.70 | 60.21 | 60.21 | 0 |
| 3rd Nov 2025 (Mon) | 60.70 | 60.725 | 59.23 | 60.21 | 188,834 |
| 31st Oct 2025 (Fri) | 61.55 | 61.75 | 61.095 | 61.76 | 159,546 |
| 30th Oct 2025 (Thu) | 62.00 | 62.17 | 61.08 | 62.11 | 202,523 |
| 29th Oct 2025 (Wed) | 62.73 | 63.87 | 62.475 | 62.84 | 167,662 |
| 28th Oct 2025 (Tue) | 60.29 | 61.975 | 60.11 | 61.84 | 152,650 |
| 27th Oct 2025 (Mon) | 62.00 | 62.33 | 60.61 | 61.03 | 110,211 |
| 24th Oct 2025 (Fri) | 60.66 | 61.16 | 60.38 | 60.86 | 64,049 |
| 23rd Oct 2025 (Thu) | 60.48 | 61.06 | 60.195 | 60.21 | 119,046 |
| 22nd Oct 2025 (Wed) | 59.225 | 59.66 | 58.38 | 59.04 | 107,290 |
| 21st Oct 2025 (Tue) | 60.50 | 60.58 | 58.82 | 59.30 | 165,912 |
| 20th Oct 2025 (Mon) | 61.59 | 62.58 | 61.56 | 62.31 | 128,253 |