| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.66 | 84.97 | 83.66 | 84.68 | 264,866 |
| 5th Feb 2026 (Thu) | 84.32 | 84.85 | 81.13 | 81.31 | 368,593 |
| 4th Feb 2026 (Wed) | 91.65 | 91.67 | 84.50 | 86.61 | 244,249 |
| 3rd Feb 2026 (Tue) | 89.09 | 90.87 | 88.07 | 90.76 | 225,057 |
| 2nd Feb 2026 (Mon) | 84.70 | 85.78 | 83.68 | 85.20 | 459,759 |
| 30th Jan 2026 (Fri) | 87.65 | 88.46 | 82.48 | 84.81 | 367,127 |
| 29th Jan 2026 (Thu) | 99.73 | 99.98 | 91.33 | 94.23 | 514,575 |
| 28th Jan 2026 (Wed) | 92.19 | 92.78 | 90.39 | 90.42 | 408,521 |
| 27th Jan 2026 (Tue) | 88.575 | 90.44 | 87.80 | 90.42 | 489,795 |
| 26th Jan 2026 (Mon) | 90.73 | 92.615 | 87.72 | 88.08 | 644,634 |
| 23rd Jan 2026 (Fri) | 84.47 | 86.14 | 83.95 | 86.01 | 472,636 |
| 22nd Jan 2026 (Thu) | 83.54 | 83.545 | 81.63 | 82.23 | 302,426 |
| 21st Jan 2026 (Wed) | 84.525 | 85.58 | 83.16 | 83.97 | 186,349 |
| 20th Jan 2026 (Tue) | 81.525 | 82.57 | 81.00 | 82.25 | 208,939 |
| 19th Jan 2026 (Mon) | 80.98 | 81.04 | 79.30 | 80.77 | 212,343 |
| 16th Jan 2026 (Fri) | 80.98 | 81.04 | 79.30 | 80.77 | 212,343 |
| 15th Jan 2026 (Thu) | 81.915 | 82.87 | 81.30 | 82.04 | 245,649 |
| 14th Jan 2026 (Wed) | 81.655 | 82.61 | 81.14 | 82.39 | 237,513 |
| 13th Jan 2026 (Tue) | 81.28 | 81.28 | 79.60 | 80.07 | 202,239 |
| 12th Jan 2026 (Mon) | 79.27 | 80.17 | 78.86 | 80.07 | 346,058 |
| 9th Jan 2026 (Fri) | 76.92 | 78.06 | 76.50 | 77.54 | 104,270 |
| 8th Jan 2026 (Thu) | 74.50 | 75.63 | 73.52 | 75.62 | 179,592 |
| 7th Jan 2026 (Wed) | 76.49 | 76.49 | 75.10 | 75.90 | 166,956 |
| 6th Jan 2026 (Tue) | 77.62 | 78.67 | 77.42 | 78.07 | 414,735 |
| 5th Jan 2026 (Mon) | 75.00 | 76.90 | 75.00 | 76.65 | 381,774 |
| 2nd Jan 2026 (Fri) | 73.57 | 74.03 | 72.32 | 73.06 | 90,103 |
| 1st Jan 2026 (Thu) | 72.525 | 72.525 | 71.48 | 71.79 | 159,506 |
| 31st Dec 2025 (Wed) | 72.525 | 72.525 | 71.48 | 71.79 | 159,506 |
| 30th Dec 2025 (Tue) | 73.04 | 73.155 | 72.18 | 72.50 | 231,918 |
| 29th Dec 2025 (Mon) | 74.00 | 74.00 | 72.02 | 72.98 | 186,912 |
| 26th Dec 2025 (Fri) | 74.81 | 76.47 | 74.72 | 75.71 | 245,956 |
| 25th Dec 2025 (Thu) | 74.00 | 74.00 | 72.74 | 73.75 | 128,500 |
| 24th Dec 2025 (Wed) | 74.00 | 74.00 | 72.74 | 73.75 | 128,500 |
| 23rd Dec 2025 (Tue) | 73.04 | 74.04 | 72.68 | 73.94 | 253,664 |
| 22nd Dec 2025 (Mon) | 72.50 | 73.04 | 72.00 | 72.55 | 140,064 |
| 19th Dec 2025 (Fri) | 69.755 | 71.08 | 69.74 | 70.30 | 214,806 |
| 18th Dec 2025 (Thu) | 68.86 | 69.49 | 68.59 | 69.15 | 86,122 |
| 17th Dec 2025 (Wed) | 69.55 | 69.70 | 68.69 | 68.75 | 102,389 |
| 16th Dec 2025 (Tue) | 68.21 | 68.95 | 67.83 | 68.33 | 72,498 |
| 15th Dec 2025 (Mon) | 69.67 | 69.67 | 68.52 | 68.76 | 139,409 |
| 12th Dec 2025 (Fri) | 70.00 | 70.42 | 67.43 | 68.14 | 120,043 |
| 11th Dec 2025 (Thu) | 68.20 | 69.64 | 68.20 | 69.15 | 169,359 |
| 10th Dec 2025 (Wed) | 67.35 | 68.67 | 66.95 | 68.46 | 96,592 |
| 9th Dec 2025 (Tue) | 66.02 | 67.06 | 65.51 | 66.90 | 81,274 |
| 8th Dec 2025 (Mon) | 68.11 | 68.25 | 67.18 | 67.44 | 124,273 |