| Price | $83.12 on 21-05-2026 at 21:12:00 |
|---|---|
| Change | $0.81 0.98% |
| Buy | $83.40 |
| Sell | $83.05 |
| Last Trade: | Sell 5.00 at $83.12 |
| Day's Volume: | 239,112 |
| Last Close: | $83.02 |
| Open: | $80.79 |
| ISIN: | US37954Y8306 |
| Day's Range | $80.48 - $83.87 |
| 52wk Range: | $39.73 - $100.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.65909 |
| Shares in Issue: | N/A |
Global X Copper (COPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $83.12 | Ordinary |
17:11:59 - 21-May-26 |
| Buy* | 1 | $83.38 | Ordinary |
16:34:28 - 21-May-26 |
| Buy* | 1 | $83.36 | Ordinary |
16:34:28 - 21-May-26 |
| Buy* | 20 | $83.30 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 4 | $83.38 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 20 | $83.21 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 5 | $83.21 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 6 | $83.06 | Ordinary |
16:27:12 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:54:10 - 21-May-26 |
