| Price | $85.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.52 -1.75% |
| Buy | $85.22 |
| Sell | $85.10 |
| Last Trade: | Buy 1.00 at $85.21 |
| Day's Volume: | 189,589 |
| Last Close: | $85.26 |
| Open: | $83.67 |
| ISIN: | US37954Y8306 |
| Day's Range | $83.51 - $85.69 |
| 52wk Range: | $56.94 - $99.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.7706 |
| Shares in Issue: | N/A |
Global X Copper (COPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.21 | Ordinary |
17:37:40 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Ordinary |
17:21:28 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:41:37 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:41:15 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:40:28 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:39:54 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:39:31 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:38:43 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:38:19 - 28-Sep-26 |
