Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Copper (COPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $76.55 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 29 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $76.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $76.56 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $76.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 400 $76.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $76.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $76.57 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 33 $76.58 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 97 $76.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $76.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $76.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 88 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 11 $76.63 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 108 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 90 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 185 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 98 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $76.63 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 37 $76.64 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $76.63 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 73 $76.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 141 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 56 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 41 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 56 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 89 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $76.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $76.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 198 $76.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 93 $76.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $76.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $76.62 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 23 $76.61 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $76.61 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $76.61 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $76.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 39 $76.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 97 $76.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $76.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $76.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $76.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $76.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $76.65 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $76.60 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 7 $76.58 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 31 $76.60 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $76.59 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 90 $76.60 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 184 $76.60 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 16 $76.60 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 84 $76.60 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 16 $76.60 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 3 $76.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 69 $76.62 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 31 $76.62 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 54 $76.64 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 46 $76.64 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 190 $76.65 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 20 $76.65 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 80 $76.65 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 26 $76.65 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $76.64 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 80 $76.64 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 186 $76.63 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 14 $76.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 99 $76.63 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 29 $76.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 71 $76.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 99 $76.71 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 155 $76.72 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 60 $76.69 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $76.65 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 73 $76.65 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 50 $76.62 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $76.68 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 11 $76.68 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 60 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $76.66 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 10 $76.69 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 50 $76.695 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $76.72 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 96 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 4 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 91 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 9 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 45 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 54 $76.72 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 43 $76.76 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 57 $76.76 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 43 $76.76 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 19 $76.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 90 $76.78 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $76.79 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 60 $76.79 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 13 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 20 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 50 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 50 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 30 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 120 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 50 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 240 $76.775 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $76.77 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 3 $76.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 12 $76.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 85 $76.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $76.70 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 197 $76.58 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 3 $76.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 51 $76.59 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $76.65 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 16 $76.645 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 16 $76.645 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 90 $76.64 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $76.64 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 8 $76.62 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 50 $76.615 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 3 $76.62 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 50 $76.64 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 50 $76.64 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 50 $76.64 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 50 $76.64 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 9 $76.65 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 200 $76.66 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 98 $76.63 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $76.63 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 13 $76.64 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 107 $76.635 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 203 $76.59 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $76.60 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 36 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 64 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 12 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 88 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 41 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 59 $76.60 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 107 $76.595 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 300 $76.60 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $76.61 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 58 $76.62 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 39 $76.62 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $76.62 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 66 $76.62 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 34 $76.62 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 87 $76.61 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 13 $76.61 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 5 $76.59 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 92 $76.70 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 8 $76.70 Automatic Execution
 14:35:23 - 10-Jul-26
Unknown* 100 $76.71 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 9 $76.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 91 $76.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 15 $76.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 49 $76.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 28 $76.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 8 $76.70 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $76.70 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 90 $76.70 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 28 $76.72 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 90 $76.71 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 10 $76.70 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 10 $76.70 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 85 $76.69 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 200 $76.68 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 91 $76.68 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 90 $76.66 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $76.65 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 90 $76.65 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 9 $76.63 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 22 $76.63 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 65 $76.63 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 13 $76.63 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 34 $76.65 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 13 $76.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $76.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $76.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 76 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $76.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $76.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 99 $76.62 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 84 $76.63 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $76.63 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $76.63 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 60 $76.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 3 $76.60 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 90 $76.60 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 87 $76.61 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 8 $76.61 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 28 $76.60 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 28 $76.59 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 9 $76.58 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 9 $76.59 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 10 $76.59 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 5 $76.61 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $76.58 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 50 $76.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 50 $76.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 50 $76.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 50 $76.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 50 $76.54 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 50 $76.54 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 150 $76.54 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 89 $76.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 16 $76.55 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 11 $76.545 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 11 $76.545 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 65 $76.55 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 60 $76.55 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 34 $76.61 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 16 $76.55 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 90 $76.55 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $76.58 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 98 $76.70 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 73 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 39 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 11 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 50 $76.71 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $76.77 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 12 $76.73 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 88 $76.73 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 93 $76.80 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 71 $76.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 28 $76.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 17 $76.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 83 $76.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $76.64 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 50 $76.68 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 15 $76.70 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 80 $76.68 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 16 $76.65 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 40 $76.67 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 77 $76.64 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 81 $76.635 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 50 $76.635 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 90 $76.68 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 4 $76.72 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 4 $76.72 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 54 $76.73 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 75 $76.65 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 500 $76.65 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 50 $76.65 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 103 $76.565 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 100 $76.595 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 4 $76.59 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $76.59 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 39 $76.59 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $76.605 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 49 $76.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 13 $76.73 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 35 $76.69 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 125 $76.69 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $76.67 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 55 $76.675 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $76.675 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 90 $76.69 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $76.73 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 50 $76.665 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 76 $76.68 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 39 $76.73 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 50 $76.705 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 2 $76.71 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 90 $76.65 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 14 $76.63 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 110 $76.625 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $76.635 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 200 $76.63 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 200 $76.63 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 17 $76.75 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 17 $76.72 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 300 $76.34 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 300 $76.34 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 18 $76.31 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 49 $76.32 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $76.33 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 300 $76.33 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 300 $76.33 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 33 $76.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 300 $76.23 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 300 $76.23 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 200 $76.23 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 200 $76.23 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 200 $76.23 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $76.21 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 40 $76.14 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 200 $76.14 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $76.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 200 $76.35 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $76.34 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 90 $76.32 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 96 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 101 $76.38 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 7 $76.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $76.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 58 $76.12 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $76.12 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $76.13 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 90 $76.14 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $76.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 200 $76.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $76.135 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 70 $75.84 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 132 $75.80 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 40 $75.92 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $75.92 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 09:27:46 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 09:27:44 - 10-Jul-26
Sell* 39 $75.41 Ordinary
 09:27:44 - 10-Jul-26
Sell* 96 $75.41 Ordinary
 09:27:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 09:27:01 - 10-Jul-26
Buy* 86 $75.54 Ordinary
 09:25:53 - 10-Jul-26
Buy* 79 $75.54 Ordinary
 09:25:53 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 09:25:53 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 09:25:42 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:59 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:59 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:58 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:58 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:57 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:57 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:56 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:56 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:55 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:55 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:54 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:54 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:53 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:53 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:52 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:52 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:51 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:51 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:50 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:50 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:49 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:49 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:47 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:47 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:46 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:46 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:45 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:45 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:42 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:42 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:41 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:41 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:40 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:40 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:39 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:39 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:37 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:37 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:36 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:36 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:35 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:35 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:34 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:34 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:33 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:33 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:32 - 10-Jul-26
Sell* 36 $75.65 Ordinary
 09:24:32 - 10-Jul-26
Sell* 38 $75.65 Ordinary
 09:24:32 - 10-Jul-26
Sell* 38 $75.65 Ordinary
 09:24:32 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:32 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:30 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:30 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:28 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:28 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:25 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:25 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:24 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:24 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:23 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:23 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:21 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:21 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:19 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:19 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:18 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:18 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:17 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:17 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:16 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:16 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:15 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:15 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:14 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:14 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:13 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:13 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:12 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:12 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:11 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:11 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:10 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:10 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:09 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:09 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:08 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:08 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:07 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:07 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:23:28 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 09:22:44 - 10-Jul-26
Buy* 81 $75.72 Ordinary
 09:19:37 - 10-Jul-26
Buy* 80 $75.72 Ordinary
 09:19:17 - 10-Jul-26
Buy* 42 $75.67 Ordinary
 09:19:12 - 10-Jul-26
Buy* 41 $75.67 Ordinary
 09:19:12 - 10-Jul-26
Sell* 4 $75.70 Ordinary
 09:19:12 - 10-Jul-26
Sell* 2 $75.88 Ordinary
 08:43:09 - 10-Jul-26
Sell* 19 $75.90 Ordinary
 08:42:33 - 10-Jul-26
Sell* 51 $75.90 Ordinary
 08:42:28 - 10-Jul-26
Sell* 27 $75.90 Ordinary
 08:42:28 - 10-Jul-26
Sell* 78 $75.91 Ordinary
 08:42:24 - 10-Jul-26
Sell* 3 $76.01 Ordinary
 08:35:42 - 10-Jul-26
Sell* 4 $75.90 Ordinary
 08:34:50 - 10-Jul-26
Sell* 19 $75.90 Ordinary
 08:34:46 - 10-Jul-26
Sell* 8 $75.90 Ordinary
 08:34:46 - 10-Jul-26
Sell* 17 $76.00 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $76.00 Ordinary
 08:16:18 - 10-Jul-26
Sell* 2 $76.00 Ordinary
 08:16:18 - 10-Jul-26
Sell* 18 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 19 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 19 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 19 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $76.01 Ordinary
 08:16:18 - 10-Jul-26
Sell* 20 $76.01 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $76.01 Ordinary
 08:16:14 - 10-Jul-26
Sell* 20 $76.02 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $76.02 Ordinary
 08:16:14 - 10-Jul-26
Sell* 19 $76.02 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $76.02 Ordinary
 08:16:14 - 10-Jul-26
Buy* 22 $75.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $75.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $75.90 Ordinary
 07:40:46 - 10-Jul-26
Buy* 10 $75.78 Ordinary
 07:35:27 - 10-Jul-26
Sell* 3 $75.80 Ordinary
 07:32:44 - 10-Jul-26
Buy* 1 $76.17 Ordinary
 07:30:53 - 10-Jul-26
Sell* 4 $75.86 Ordinary
 07:23:37 - 10-Jul-26
Sell* 13 $75.81 Ordinary
 07:15:34 - 10-Jul-26
Buy* 1 $76.04 Ordinary
 07:10:34 - 10-Jul-26
Buy* 5 $75.81 Ordinary
 07:04:58 - 10-Jul-26
Buy* 18 $75.96 Ordinary
 06:51:35 - 10-Jul-26
Buy* 20 $75.95 Ordinary
 06:51:35 - 10-Jul-26
Sell* 20 $75.94 Ordinary
 06:47:37 - 10-Jul-26
Sell* 2 $75.94 Ordinary
 06:47:37 - 10-Jul-26
Sell* 10 $75.95 Ordinary
 06:47:37 - 10-Jul-26
Sell* 97 $75.96 Ordinary
 06:47:37 - 10-Jul-26
Sell* 3 $75.96 Ordinary
 06:42:56 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:42:51 - 10-Jul-26
Sell* 82 $75.95 Ordinary
 06:39:56 - 10-Jul-26
Sell* 6 $75.95 Ordinary
 06:39:56 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:39:52 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:39:41 - 10-Jul-26
Sell* 126 $75.95 Ordinary
 06:34:59 - 10-Jul-26
Buy* 188 $76.00 Ordinary
 06:34:21 - 10-Jul-26
Sell* 22 $75.95 Ordinary
 06:34:12 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:34:08 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:34:06 - 10-Jul-26
Sell* 175 $75.95 Ordinary
 06:33:57 - 10-Jul-26
Sell* 59 $75.95 Ordinary
 06:33:57 - 10-Jul-26
Sell* 78 $75.97 Ordinary
 06:33:42 - 10-Jul-26
Sell* 3 $75.97 Ordinary
 06:28:58 - 10-Jul-26
Sell* 526 $75.95 Ordinary
 06:28:06 - 10-Jul-26
Sell* 78 $75.95 Ordinary
 06:26:42 - 10-Jul-26
Sell* 37 $75.95 Ordinary
 06:26:39 - 10-Jul-26
Sell* 1 $75.95 Ordinary
 06:26:39 - 10-Jul-26
Sell* 20 $75.97 Ordinary
 06:26:39 - 10-Jul-26
Sell* 20 $75.98 Ordinary
 06:26:39 - 10-Jul-26
Buy* 8 $75.94 Ordinary
 06:14:43 - 10-Jul-26
Buy* 1 $75.94 Ordinary
 06:14:43 - 10-Jul-26
Buy* 2 $76.10 Ordinary
 06:13:43 - 10-Jul-26
Buy* 98 $76.09 Ordinary
 06:13:43 - 10-Jul-26
Buy* 2 $76.09 Ordinary
 06:13:43 - 10-Jul-26
Buy* 100 $76.06 Ordinary
 06:13:43 - 10-Jul-26
Buy* 4 $75.94 Ordinary
 06:04:51 - 10-Jul-26
Buy* 5 $76.09 Ordinary
 06:04:33 - 10-Jul-26
Buy* 1 $75.82 Ordinary
 05:50:00 - 10-Jul-26
Buy* 12 $75.82 Ordinary
 05:48:35 - 10-Jul-26
Sell* 20 $75.74 Ordinary
 05:45:00 - 10-Jul-26
Sell* 20 $75.74 Ordinary
 05:44:59 - 10-Jul-26
Sell* 20 $75.74 Ordinary
 05:44:53 - 10-Jul-26
Sell* 20 $75.74 Ordinary
 05:44:52 - 10-Jul-26
Buy* 1 $75.96 Ordinary
 05:42:56 - 10-Jul-26
Buy* 1 $75.93 Ordinary
 05:32:52 - 10-Jul-26
Sell* 10 $75.56 Ordinary
 05:31:56 - 10-Jul-26
Buy* 237 $75.80 Ordinary
 05:23:09 - 10-Jul-26
Sell* 15 $75.52 Ordinary
 05:17:36 - 10-Jul-26
Sell* 10 $75.53 Ordinary
 05:17:36 - 10-Jul-26
Sell* 20 $75.54 Ordinary
 05:17:36 - 10-Jul-26
Buy* 66 $75.80 Ordinary
 05:10:26 - 10-Jul-26
Sell* 20 $75.71 Ordinary
 05:04:16 - 10-Jul-26
Sell* 397 $75.78 Ordinary
 04:55:13 - 10-Jul-26
Sell* 332 $75.79 Ordinary
 04:51:49 - 10-Jul-26
Buy* 11 $75.81 Ordinary
 04:42:58 - 10-Jul-26
Sell* 20 $75.87 Ordinary
 04:42:58 - 10-Jul-26
Sell* 20 $75.91 Ordinary
 04:42:58 - 10-Jul-26
Buy* 20 $75.89 Ordinary
 04:42:29 - 10-Jul-26
Sell* 20 $75.86 Ordinary
 04:42:29 - 10-Jul-26
Sell* 20 $75.86 Ordinary
 04:42:29 - 10-Jul-26
Sell* 20 $75.86 Ordinary
 04:42:29 - 10-Jul-26
Sell* 20 $75.86 Ordinary
 04:42:29 - 10-Jul-26
Buy* 21 $75.82 Ordinary
 04:39:45 - 10-Jul-26
Sell* 395 $75.83 Ordinary
 04:29:28 - 10-Jul-26
Buy* 75 $76.24 Ordinary
 04:23:57 - 10-Jul-26
Buy* 10 $76.11 Ordinary
 04:23:45 - 10-Jul-26
Buy* 600 $76.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $76.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84