| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $83.33 | Ordinary |
17:15:58 - 21-May-26 |
| Sell* | 216 | $83.33 | Ordinary |
17:15:58 - 21-May-26 |
| Sell* | 215 | $83.33 | Ordinary |
17:15:58 - 21-May-26 |
| Buy* | 5 | $83.26 | Ordinary |
17:15:58 - 21-May-26 |
| Sell* | 5 | $83.12 | Ordinary |
17:11:59 - 21-May-26 |
| Buy* | 1 | $83.38 | Ordinary |
16:34:28 - 21-May-26 |
| Buy* | 1 | $83.36 | Ordinary |
16:34:28 - 21-May-26 |
| Buy* | 20 | $83.30 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 4 | $83.38 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 20 | $83.21 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 5 | $83.21 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 6 | $83.06 | Ordinary |
16:27:12 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $82.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 7 | $82.97 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 43 | $82.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 57 | $82.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 36 | $83.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 62 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 62 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 13 | $83.025 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 13 | $83.025 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 29 | $83.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 71 | $83.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 29 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 24 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 58 | $83.00 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 61 | $83.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 5 | $83.02 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 12 | $83.02 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 3 | $83.01 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 200 | $83.01 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 90 | $83.01 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $83.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 17 | $82.97 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 66 | $82.97 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 7 | $82.97 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 57 | $82.95 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 182 | $82.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 18 | $82.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 87 | $82.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 5 | $82.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 8 | $82.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 5 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $82.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 98 | $82.94 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 2 | $82.94 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 5 | $82.93 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 5 | $82.93 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 5 | $82.93 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 5 | $82.93 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 36 | $82.93 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 36 | $82.92 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 63 | $82.94 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 300 | $82.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 12 | $82.96 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 95 | $82.96 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $82.96 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 36 | $82.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $82.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 47 | $82.95 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 53 | $82.95 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 36 | $82.95 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 64 | $82.95 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 6 | $82.95 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 14 | $82.97 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 8 | $82.97 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 6 | $82.97 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 63 | $82.96 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 14 | $82.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 6 | $82.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 9 | $82.96 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 57 | $82.98 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 50 | $82.98 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 69 | $82.98 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 94 | $82.96 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 17 | $82.96 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 48 | $82.96 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 42 | $82.99 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 50 | $82.985 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 88 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 12 | $82.985 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 150 | $82.975 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 47 | $82.975 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 3 | $82.97 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 150 | $82.97 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 150 | $82.97 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 300 | $82.97 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 13 | $82.97 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 7 | $82.97 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 53 | $82.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 54 | $82.985 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 27 | $82.98 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 300 | $82.95 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 400 | $82.95 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 59 | $82.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 110 | $82.94 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 3 | $82.94 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 200 | $83.08 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 200 | $83.08 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 62 | $83.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 5 | $83.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 61 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 38 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 90 | $83.10 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 100 | $83.125 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 73 | $83.10 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 27 | $83.10 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 30 | $83.09 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 63 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 98 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 6 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 98 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 82 | $83.10 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 13 | $83.10 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 5 | $83.10 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 9 | $83.11 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 15 | $83.11 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 96 | $83.10 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 4 | $83.10 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $83.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 8 | $83.12 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 63 | $83.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $83.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 96 | $83.15 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 4 | $83.15 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 89 | $83.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 11 | $83.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 2 | $83.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 79 | $83.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 11 | $83.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
15:19:29 - 21-May-26 |
| Unknown* | 96 | $83.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 4 | $83.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 90 | $83.15 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 150 | $83.14 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 150 | $83.14 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 150 | $83.14 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 150 | $83.14 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 8 | $83.16 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 8 | $83.16 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 8 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 4 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 20 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 9 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 88 | $83.15 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 45 | $83.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 55 | $83.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 50 | $83.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $83.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 15 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 12 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 73 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 6 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 82 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 12 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 54 | $83.15 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 54 | $83.14 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 300 | $83.14 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 80 | $83.03 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 14 | $82.92 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $82.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $82.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 80 | $82.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 50 | $82.88 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $82.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $82.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $82.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $82.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $83.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 52 | $83.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 4 | $83.23 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 15 | $83.20 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 85 | $83.20 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 90 | $83.20 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 90 | $83.20 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 64 | $83.19 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 3 | $83.18 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 200 | $83.19 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 74 | $83.26 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 226 | $83.26 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 8 | $83.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 48 | $83.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 52 | $83.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 90 | $83.28 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $83.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $83.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $83.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $83.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $83.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 64 | $83.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $83.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 56 | $83.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $83.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 97 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 66 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 34 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 120 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 79 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 21 | $83.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $83.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 90 | $83.43 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 400 | $83.43 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 61 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 98 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 77 | $83.37 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 64 | $83.48 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 78 | $83.75 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 121 | $83.75 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 56 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 44 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 7 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 2 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 50 | $83.82 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 54 | $83.80 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 66 | $83.80 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 90 | $83.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 101 | $83.70 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 90 | $83.77 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 50 | $83.79 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 30 | $83.825 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 60 | $83.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 30 | $83.85 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 8 | $83.85 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 89 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1,371 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 640 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 90 | $83.81 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 96 | $83.81 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 4 | $83.81 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 76 | $83.82 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 24 | $83.82 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 300 | $83.82 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 86 | $83.80 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 13 | $83.80 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 63 | $83.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 37 | $83.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 73 | $83.76 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 4 | $83.76 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 30 | $83.72 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 200 | $83.72 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 8 | $83.69 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 90 | $83.61 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 18 | $83.64 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 50 | $83.66 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 26 | $83.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 40 | $83.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 4 | $83.71 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 120 | $83.71 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 19 | $83.66 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 16 | $83.69 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 27 | $83.69 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 300 | $83.70 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 16 | $83.69 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 28 | $83.69 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 300 | $83.70 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 62 | $83.67 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 73 | $83.71 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 70 | $83.68 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 10 | $83.68 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 83 | $83.63 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 3 | $83.62 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 300 | $83.60 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 90 | $83.58 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1,100 | $83.62 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $83.635 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 99 | $83.62 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $83.63 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 76 | $83.63 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 10 | $83.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 90 | $83.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 252 | $83.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 300 | $83.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 48 | $83.62 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 48 | $83.62 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 7 | $83.60 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 7 | $83.60 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 46 | $83.62 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 190 | $83.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 900 | $83.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 99 | $83.55 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 200 | $83.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 200 | $83.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 42 | $83.55 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 3 | $83.56 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 16 | $83.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $83.525 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $83.515 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 50 | $83.515 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 4 | $83.49 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 18 | $83.49 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $83.50 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $83.455 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 44 | $83.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 78 | $83.46 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 30 | $83.34 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 150 | $83.34 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 90 | $83.35 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 63 | $83.30 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 37 | $83.30 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 39 | $83.27 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 61 | $83.27 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 200 | $83.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 6 | $83.28 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 61 | $83.26 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 48 | $83.24 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 48 | $83.24 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 48 | $83.24 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $83.245 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $83.245 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $83.245 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $83.245 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 37 | $83.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 6 | $83.04 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 51 | $83.03 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 150 | $83.02 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 201 | $83.02 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 470 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 437 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 163 | $83.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 44 | $82.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $82.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 57 | $82.86 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $82.82 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $82.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $82.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $82.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 66 | $82.52 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 51 | $82.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 8 | $82.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 99 | $82.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 13 | $82.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 24 | $82.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 34 | $82.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 32 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 19 | $82.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $82.45 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 13 | $82.37 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 74 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 41 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $81.88 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 44 | $81.82 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 50 | $81.83 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 58 | $81.82 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 32 | $81.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 68 | $81.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $81.86 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 50 | $81.87 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 32 | $81.84 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $81.865 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2 | $81.865 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 150 | $81.885 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 300 | $81.885 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 36 | $81.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 55 | $81.80 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 55 | $81.86 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 63 | $81.84 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 4 | $81.84 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 66 | $81.85 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 2 | $81.64 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $81.64 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 58 | $81.66 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 112 | $81.61 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 88 | $81.64 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 2 | $81.71 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 11 | $81.705 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 12 | $81.705 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 20 | $81.71 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 13 | $81.735 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 61 | $81.72 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $81.725 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 20 | $81.68 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 6 | $81.68 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 29 | $81.64 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 30 | $81.74 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $81.69 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $81.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $81.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 12 | $81.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 60 | $81.47 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 31 | $81.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 60 | $81.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 209 | $81.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 60 | $81.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 300 | $81.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 57 | $81.38 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 7 | $81.36 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 56 | $81.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 62 | $81.46 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 60 | $81.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 300 | $81.59 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 300 | $81.59 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 44 | $81.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $81.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 61 | $81.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 2 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.285 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 2 | $81.285 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.285 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $81.29 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 53 | $81.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 15 | $81.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 52 | $81.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 8 | $81.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $81.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 77 | $81.27 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 23 | $81.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $81.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 99 | $81.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $81.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $81.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 200 | $81.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $81.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $81.04 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $81.04 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 60 | $81.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 60 | $81.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 26 | $81.155 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 8 | $81.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 92 | $81.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $80.505 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $80.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 600 | $80.52 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 600 | $80.52 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 22 | $80.52 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 300 | $80.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 67 | $80.64 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 53 | $80.64 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 12 | $80.69 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $80.795 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $80.795 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.79 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.79 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.795 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $80.79 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $80.805 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $80.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $80.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 99 | $80.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $80.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $80.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $80.795 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $80.60 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 5 | $80.69 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 200 | $80.70 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 25 | $80.81 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 1 | $80.94 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $80.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $80.96 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 47 | $80.81 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 150 | $80.81 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 90 | $80.82 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 80 | $80.80 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 100 | $80.80 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 80 | $80.79 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 25 | $80.89 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 1 | $80.90 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 5 | $80.99 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 5 | $81.00 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 1 | $81.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $81.18 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 52 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 60 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 40 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 23 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 31 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 15 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 7 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 3 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 1 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 10 | $81.08 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 2 | $80.99 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 2 | $81.22 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 8 | $81.09 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 25 | $81.01 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 100 | $80.84 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 15 | $80.84 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 25 | $80.84 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 25 | $80.87 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 1 | $80.85 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 1 | $80.90 | Ordinary |
08:09:26 - 21-May-26 |
| Unknown* | 1 | $80.90 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 1 | $80.81 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 58 | $80.69 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 200 | $80.70 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 1 | $80.70 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 2 | $80.70 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 13 | $80.72 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 1 | $80.72 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 25 | $80.74 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 25 | $80.73 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 1 | $80.75 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 7 | $80.89 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 25 | $80.91 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 25 | $80.91 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 25 | $80.91 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 1 | $80.96 | Ordinary |
07:30:32 - 21-May-26 |
| Buy* | 1 | $80.96 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 1 | $80.92 | Ordinary |
07:29:12 - 21-May-26 |
| Buy* | 80 | $80.91 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 25 | $80.89 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 5 | $80.89 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $80.89 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $80.89 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $80.89 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 80 | $80.88 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $80.88 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $80.70 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 100 | $80.73 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 58 | $80.71 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 2 | $80.87 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 58 | $80.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $80.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $80.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $80.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 49 | $80.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 22 | $80.69 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 25 | $80.69 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 25 | $80.69 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 25 | $80.69 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 3 | $80.75 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 1 | $80.80 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 25 | $80.68 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 25 | $80.64 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 25 | $80.62 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 25 | $80.60 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 1 | $80.60 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 25 | $80.62 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 25 | $80.67 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 25 | $80.73 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 25 | $80.73 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 25 | $80.73 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 25 | $80.73 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 68 | $80.67 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 300 | $80.68 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 250 | $80.69 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 80 | $80.73 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 25 | $80.84 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 25 | $80.84 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 1 | $81.12 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 15 | $81.22 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 6 | $81.31 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $81.33 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 5 | $81.32 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 35 | $81.48 | Ordinary |
06:22:34 - 21-May-26 |
| Buy* | 18 | $81.50 | Ordinary |
06:11:56 - 21-May-26 |
| Buy* | 25 | $81.42 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 1 | $81.43 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 25 | $81.40 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 25 | $81.45 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 80 | $81.49 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 600 | $81.49 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 100 | $81.48 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 300 | $81.48 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 80 | $81.43 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 1 | $81.45 | Ordinary |
05:39:33 - 21-May-26 |
| Buy* | 1 | $81.50 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 1 | $81.50 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 16 | $81.45 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 50 | $81.49 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 1 | $81.48 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 25 | $81.46 | Ordinary |
05:22:40 - 21-May-26 |
| Buy* | 100 | $81.41 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 1 | $81.41 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 275 | $81.42 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 25 | $81.42 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 5 | $81.49 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 80 | $81.45 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 25 | $81.36 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 25 | $81.36 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 25 | $81.36 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 25 | $81.38 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 118 | $81.22 | Ordinary |
05:10:55 - 21-May-26 |
| Sell* | 80 | $81.23 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 25 | $81.27 | Ordinary |
05:09:29 - 21-May-26 |
| Sell* | 25 | $81.22 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 25 | $81.15 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 25 | $81.15 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 75 | $81.14 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 23 | $81.14 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 1 | $81.14 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 25 | $81.14 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 25 | $81.20 | Ordinary |
04:41:16 - 21-May-26 |
| Sell* | 7 | $81.20 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 3 | $81.21 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 8 | $81.24 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 17 | $81.24 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 25 | $81.24 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 25 | $81.24 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 25 | $81.24 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $81.22 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 22 | $81.32 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 17 | $81.27 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 20 | $81.20 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 80 | $81.20 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 59 | $81.17 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 241 | $81.17 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 200 | $81.17 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 100 | $81.16 | Ordinary |
04:11:09 - 21-May-26 |
| Sell* | 1 | $81.11 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 10 | $81.06 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 25 | $81.06 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 40 | $81.06 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 25 | $81.06 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 99 | $80.99 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 5 | $80.95 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 50 | $80.85 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 1 | $80.86 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $81.77 | Ordinary |
04:00:00 - 21-May-26 |