| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.21 | Ordinary |
17:37:40 - 28-Sep-26 |
| Buy* | 3 | $85.18 | Ordinary |
17:21:28 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:41:37 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:41:15 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:40:28 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:39:54 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:39:31 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:38:43 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 6 | $85.11 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 7 | $85.11 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 8 | $85.12 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 4 | $85.12 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 1 | $85.12 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 9 | $85.12 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 1 | $85.12 | Ordinary |
16:23:04 - 28-Sep-26 |
| Sell* | 20 | $85.17 | Ordinary |
16:23:04 - 28-Sep-26 |
| Sell* | 146 | $85.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 130 | $85.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $85.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 120 | $85.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,100 | $85.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 46 | $85.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $85.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $85.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $85.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 160 | $85.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 30 | $85.31 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 70 | $85.31 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 10 | $85.32 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20 | $85.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $85.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $85.32 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 74 | $85.30 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $85.30 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 96 | $85.29 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 198 | $85.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $85.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 30 | $85.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 30 | $85.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 9 | $85.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 42 | $85.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 52 | $85.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 48 | $85.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 48 | $85.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $85.31 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 13 | $85.31 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 220 | $85.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 80 | $85.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 80 | $85.32 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 3 | $85.31 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 90 | $85.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $85.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $85.33 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $85.35 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 42 | $85.36 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 18 | $85.35 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 90 | $85.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $85.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $85.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $85.38 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 20 | $85.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $85.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 70 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 230 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 20 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 200 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 150 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 150 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 150 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 30 | $85.43 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 30 | $85.41 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 20 | $85.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $85.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $85.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $85.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 30 | $85.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 30 | $85.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 16 | $85.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 97 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $85.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 183 | $85.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $85.42 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 8 | $85.41 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $85.385 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 150 | $85.385 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 150 | $85.385 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 150 | $85.385 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 179 | $85.35 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 150 | $85.345 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 150 | $85.345 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 11 | $85.36 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 20 | $85.36 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 24 | $85.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 20 | $85.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $85.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 4 | $85.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 20 | $85.37 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $85.43 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 50 | $85.43 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 25 | $85.44 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 30 | $85.44 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 150 | $85.485 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $85.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $85.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $85.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $85.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $85.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $85.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $85.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $85.42 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 20 | $85.46 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 20 | $85.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $85.44 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 35 | $85.44 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $85.48 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 12 | $85.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $85.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $85.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $85.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $85.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $85.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $85.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $85.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $85.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $85.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $85.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 88 | $85.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 23 | $85.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 35 | $85.43 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 15 | $85.43 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $85.45 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 13 | $85.45 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 8 | $85.43 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 20 | $85.44 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 20 | $85.44 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 56 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 56 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 11 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 89 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 11 | $85.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 150 | $85.41 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 22 | $85.38 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 20 | $85.38 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 130 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 20 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 148 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 18 | $85.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 49 | $85.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 1 | $85.36 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 79 | $85.40 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $85.40 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 12 | $85.40 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 20 | $85.41 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 3 | $85.39 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 3 | $85.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 40 | $85.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 60 | $85.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 30 | $85.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 4 | $85.39 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $85.38 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 20 | $85.37 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 55 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $85.42 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 16 | $85.45 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 42 | $85.45 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 42 | $85.45 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 50 | $85.45 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 10 | $85.41 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 20 | $85.41 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 30 | $85.41 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 30 | $85.44 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 70 | $85.45 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $85.45 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 200 | $85.47 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $85.47 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $85.46 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $85.46 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $85.45 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 30 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 30 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 200 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 298 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 2 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 30 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 151 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 19 | $85.43 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 4 | $85.41 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 30 | $85.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 70 | $85.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 30 | $85.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 40 | $85.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $85.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $85.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 242 | $85.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $85.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $85.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $85.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 96 | $85.51 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 15 | $85.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $85.48 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 10 | $85.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 115 | $84.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 75 | $84.95 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 43 | $85.07 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 7 | $85.07 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 63 | $85.04 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 31 | $85.01 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 36 | $85.06 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 30 | $85.10 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 89 | $85.11 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $85.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $85.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $85.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $84.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 300 | $84.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 150 | $84.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $84.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $84.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 45 | $84.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 7 | $84.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 171 | $84.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $84.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $84.46 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 46 | $84.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 3 | $84.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 50 | $84.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $84.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $84.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $84.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 28 | $84.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 53 | $84.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $84.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $84.47 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 150 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 179 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 200 | $84.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 50 | $84.43 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 9 | $84.30 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 56 | $84.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 56 | $84.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 200 | $84.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 48 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 95 | $84.49 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $84.50 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 4 | $84.38 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 92 | $84.40 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $84.40 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 300 | $84.40 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 300 | $84.395 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $84.395 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 1 | $84.355 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 1 | $84.355 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 21 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 15 | $84.48 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 7 | $84.48 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $84.48 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $84.57 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $84.90 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 49 | $84.92 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 96 | $84.98 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $84.98 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $84.99 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 95 | $85.00 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 19 | $85.09 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 17 | $85.10 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 59 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 89 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 99 | $84.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 17 | $84.98 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 12 | $85.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 88 | $85.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 92 | $84.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $84.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $84.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 300 | $84.77 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 78 | $84.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $84.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $84.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $84.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $84.795 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 9 | $84.79 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 392 | $84.79 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $84.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 182 | $84.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 15 | $84.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 182 | $84.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 244 | $84.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 600 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 600 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $84.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 91 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 59 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 59 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 88 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 26 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 26 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 38 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 79 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 106 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 55 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 280 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.845 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 59 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $84.845 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 49 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 36 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $84.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $84.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 300 | $84.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 300 | $84.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 50 | $84.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 150 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 150 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 27 | $84.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 150 | $84.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 300 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 128 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 55 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 417 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 177 | $84.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 200 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 296 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 304 | $84.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 23 | $84.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 23 | $84.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 50 | $84.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 17 | $84.62 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $84.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $84.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $84.63 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 95 | $84.635 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 200 | $84.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 3 | $84.74 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 4 | $83.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 99 | $83.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 299 | $83.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $83.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $83.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $83.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $83.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $83.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $83.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $83.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $83.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $83.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $83.79 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 30 | $83.81 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 55 | $83.81 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 5 | $83.85 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 1 | $83.95 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 42 | $84.05 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 58 | $84.05 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 90 | $84.04 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 200 | $84.20 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 100 | $84.18 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 6 | $84.20 | Ordinary |
09:17:41 - 28-Sep-26 |
| Sell* | 90 | $84.10 | Ordinary |
09:16:05 - 28-Sep-26 |
| Sell* | 60 | $84.09 | Ordinary |
09:16:05 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 3 | $83.94 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 3 | $84.00 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 10 | $84.01 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 10 | $84.01 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 41 | $84.10 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 29 | $84.10 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 12 | $84.07 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 1 | $84.03 | Ordinary |
08:50:25 - 28-Sep-26 |
| Sell* | 10 | $84.08 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 1 | $84.18 | Ordinary |
08:41:58 - 28-Sep-26 |
| Sell* | 1 | $84.14 | Ordinary |
08:40:51 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 30 | $84.15 | Ordinary |
08:37:18 - 28-Sep-26 |
| Sell* | 5 | $84.26 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 1 | $84.22 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 53 | $84.37 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 60 | $84.38 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 1 | $84.53 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 1 | $84.53 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 2 | $84.29 | Ordinary |
08:15:57 - 28-Sep-26 |
| Sell* | 90 | $84.33 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 60 | $84.33 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $84.15 | Ordinary |
07:49:17 - 28-Sep-26 |
| Buy* | 35 | $84.16 | Ordinary |
07:44:45 - 28-Sep-26 |
| Buy* | 40 | $84.10 | Ordinary |
07:43:34 - 28-Sep-26 |
| Buy* | 60 | $84.09 | Ordinary |
07:43:34 - 28-Sep-26 |
| Unknown* | 60 | $84.03 | Ordinary |
07:34:48 - 28-Sep-26 |
| Sell* | 5 | $84.00 | Ordinary |
07:27:46 - 28-Sep-26 |
| Buy* | 500 | $83.99 | Ordinary |
07:24:54 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 5 | $83.89 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 2 | $83.90 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 50 | $84.01 | Ordinary |
07:12:31 - 28-Sep-26 |
| Sell* | 2 | $84.09 | Ordinary |
07:11:50 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Ordinary |
07:06:59 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Ordinary |
07:06:55 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Ordinary |
07:06:07 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Ordinary |
07:06:05 - 28-Sep-26 |
| Sell* | 1 | $83.83 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 4 | $84.00 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 11 | $84.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 39 | $84.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $84.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 45 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $84.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $83.96 | Ordinary |
06:53:43 - 28-Sep-26 |
| Buy* | 2 | $84.00 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 60 | $83.86 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 2 | $83.84 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 4 | $83.78 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 32 | $83.78 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 50 | $83.62 | Ordinary |
06:38:58 - 28-Sep-26 |
| Sell* | 24 | $83.68 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 50 | $83.70 | Ordinary |
06:13:43 - 28-Sep-26 |
| Sell* | 1 | $83.70 | Ordinary |
06:13:18 - 28-Sep-26 |
| Sell* | 6 | $83.80 | Ordinary |
06:10:48 - 28-Sep-26 |
| Sell* | 5 | $83.80 | Ordinary |
06:10:48 - 28-Sep-26 |
| Sell* | 1 | $83.65 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 100 | $83.66 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 1 | $83.76 | Ordinary |
05:40:56 - 28-Sep-26 |
| Sell* | 35 | $83.67 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 100 | $83.68 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 30 | $83.78 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 5 | $83.77 | Ordinary |
05:36:42 - 28-Sep-26 |
| Sell* | 3 | $83.72 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 2 | $83.89 | Ordinary |
05:23:37 - 28-Sep-26 |
| Sell* | 1 | $83.72 | Ordinary |
05:21:27 - 28-Sep-26 |
| Buy* | 4 | $83.73 | Ordinary |
05:18:20 - 28-Sep-26 |
| Buy* | 1 | $83.77 | Ordinary |
05:16:39 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Ordinary |
05:14:03 - 28-Sep-26 |
| Sell* | 5 | $83.70 | Ordinary |
05:11:56 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 1 | $83.81 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 16 | $83.80 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1 | $83.82 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 2 | $83.90 | Ordinary |
05:08:42 - 28-Sep-26 |
| Buy* | 4 | $84.09 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 3 | $84.10 | Ordinary |
04:48:39 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Ordinary |
04:38:02 - 28-Sep-26 |
| Buy* | 2 | $84.09 | Ordinary |
04:34:06 - 28-Sep-26 |
| Sell* | 1 | $84.10 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 6 | $84.15 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Ordinary |
04:31:31 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Ordinary |
04:31:31 - 28-Sep-26 |
| Sell* | 90 | $84.16 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 90 | $84.18 | Ordinary |
04:24:55 - 28-Sep-26 |
| Buy* | 1 | $84.21 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 318 | $84.22 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 523 | $84.22 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 60 | $84.09 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 60 | $84.09 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 12 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 12 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 12 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 50 | $83.93 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $84.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $84.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $84.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $84.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $84.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $84.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $84.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $84.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 292 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $84.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $84.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $84.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $84.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $84.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $84.98 | Ordinary |
04:00:00 - 28-Sep-26 |