| Price | $84.73 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $3.42 4.21% |
| Buy | $84.73 |
| Sell | $84.62 |
| Last Trade: | Buy 2.00 at $84.73 |
| Day's Volume: | 264,866 |
| Last Close: | $84.68 |
| Open: | $83.66 |
| ISIN: | US37954Y8306 |
| Day's Range | $83.66 - $84.97 |
| 52wk Range: | $39.73 - $100.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.54046 |
| Shares in Issue: | N/A |
Global X Copper (COPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.73 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 3 | $84.73 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 1 | $84.73 | Ordinary |
17:39:39 - 06-Feb-26 |
| Sell* | 2 | $84.73 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 41 | $84.74 | Ordinary |
17:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Ordinary |
17:19:25 - 06-Feb-26 |
| Sell* | 19 | $84.76 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 18 | $84.74 | Ordinary |
17:18:11 - 06-Feb-26 |
| Sell* | 1 | $84.75 | Ordinary |
17:18:11 - 06-Feb-26 |
