| Price | $53.45 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.82 1.56% |
| Buy | $53.53 |
| Sell | $53.00 |
| Last Trade: | Buy 40.00 at $53.50 |
| Day's Volume: | 196,261 |
| Last Close: | $53.54 |
| Open: | $53.25 |
| ISIN: | US37954Y8306 |
| Day's Range | $53.12 - $53.96 |
| 52wk Range: | $39.73 - $54.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.54632 |
| Shares in Issue: | N/A |
Global X Copper (COPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $53.50 | Ordinary |
16:34:00 - 19-Sep-25 |
| Buy* | 18 | $53.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Ordinary |
16:32:19 - 19-Sep-25 |
| Sell* | 25 | $53.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $53.72 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:52:27 - 19-Sep-25 |
