| Price | $68.40 on 16-12-2025 at 13:01:56 |
|---|---|
| Change | $-0.36 -0.52% |
| Buy | $68.47 |
| Sell | $68.27 |
| Last Trade: | Sell 24.00 at $68.40 |
| Day's Volume: | 1,448 |
| Last Close: | $68.76 |
| Open: | $69.67 |
| ISIN: | US37954Y8306 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.73 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.14135 |
| Shares in Issue: | N/A |
Global X Copper (COPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $68.40 | Ordinary |
07:58:55 - 16-Dec-25 |
| Sell* | 10 | $68.40 | Ordinary |
07:58:55 - 16-Dec-25 |
| Sell* | 10 | $68.40 | Ordinary |
07:58:55 - 16-Dec-25 |
| Buy* | 5 | $68.39 | Ordinary |
07:57:46 - 16-Dec-25 |
| Sell* | 4 | $68.33 | Ordinary |
07:30:20 - 16-Dec-25 |
| Buy* | 22 | $68.31 | Ordinary |
07:11:42 - 16-Dec-25 |
| Buy* | 100 | $68.30 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 50 | $68.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $68.20 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 30 | $68.20 | Ordinary |
06:57:19 - 16-Dec-25 |
