Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Copper (COPX.US) Share Price

Price $76.84 on 03-04-2026 at 22:47:27
Change $-1.72 -2.24%
Buy $76.67
Sell $76.34
Last Trade: -
Day's Volume: 222,659
Last Close: $76.86
Open: $74.00
ISIN: US37954Y8306
Day's Range $73.99 - $77.41
52wk Range: $30.79 - $99.98
Market Capitalisation: $N/A
VWAP: $76.26611
Shares in Issue: N/A

Global X Copper (COPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Copper trades

Global X Copper (COPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.00 77.41 73.99 76.86 222,659
2nd Apr 2026 (Thu) 74.00 77.41 73.99 76.86 222,659
1st Apr 2026 (Wed) 77.89 79.52 77.36 78.15 373,941
31st Mar 2026 (Tue) 72.885 76.39 72.885 76.35 160,111
30th Mar 2026 (Mon) 73.33 73.33 70.16 70.75 196,911
27th Mar 2026 (Fri) 70.58 72.80 70.55 71.61 270,137
26th Mar 2026 (Thu) 72.18 73.25 70.755 70.89 224,255
25th Mar 2026 (Wed) 75.76 76.20 74.62 75.64 314,881
24th Mar 2026 (Tue) 71.27 73.29 70.98 73.00 231,535
23rd Mar 2026 (Mon) 71.67 74.21 71.62 73.55 183,944
20th Mar 2026 (Fri) 71.50 72.23 68.50 69.08 101,231
19th Mar 2026 (Thu) 69.70 73.02 68.57 72.38 170,157
18th Mar 2026 (Wed) 76.18 76.79 74.74 74.93 188,821
17th Mar 2026 (Tue) 78.34 78.91 77.37 77.91 100,039
16th Mar 2026 (Mon) 78.04 78.85 76.91 78.66 320,686
13th Mar 2026 (Fri) 79.65 80.00 76.13 76.39 251,673
12th Mar 2026 (Thu) 81.145 81.145 78.98 79.74 161,407
11th Mar 2026 (Wed) 82.01 83.27 81.14 82.29 177,531
10th Mar 2026 (Tue) 83.10 84.85 82.71 83.06 253,607
9th Mar 2026 (Mon) 77.27 82.18 76.23 82.24 321,333
6th Mar 2026 (Fri) 80.32 81.30 79.13 79.95 211,021
See more Global X Copper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered