| Price | $43.89 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $44.50 |
| Sell | $43.90 |
| Buy / Sell COPX Shares | |
| Last Trade: | Buy 80.00 at $43.92 |
| Day's Volume: | 55,105 |
| Last Close: | $43.87 |
| Open: | $44.25 |
| ISIN: | US37954Y8306 |
| Day's Range | $43.88 - $44.25 |
| 52wk Range: | $39.73 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.06406 |
| Shares in Issue: | N/A |
Global X Copper (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $43.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 50 | $43.94 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 12 | $43.94 | Automatic Execution |
15:49:27 - 18-Jul-25 |
