| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.10 | 3.03 | 3.07 | 1,676 |
| 25th Sep 2026 (Fri) | 3.06 | 3.06 | 3.00 | 3.07 | 5,159 |
| 24th Sep 2026 (Thu) | 3.15 | 3.15 | 3.04 | 3.08 | 10,001 |
| 23rd Sep 2026 (Wed) | 3.08 | 3.19 | 3.05 | 3.13 | 5,022 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.22 | 3.12 | 3.11 | 7,767 |
| 21st Sep 2026 (Mon) | 3.40 | 3.40 | 3.13 | 3.14 | 14,549 |
| 18th Sep 2026 (Fri) | 3.35 | 3.50 | 3.25 | 3.22 | 21,373 |
| 17th Sep 2026 (Thu) | 3.23 | 3.43 | 3.22 | 3.30 | 24,270 |
| 16th Sep 2026 (Wed) | 3.37 | 3.40 | 3.24 | 3.24 | 11,214 |
| 15th Sep 2026 (Tue) | 3.45 | 3.45 | 3.29 | 3.38 | 38,679 |
| 14th Sep 2026 (Mon) | 3.44 | 3.55 | 3.40 | 3.51 | 9,213 |
| 11th Sep 2026 (Fri) | 3.45 | 3.50 | 3.35 | 3.45 | 11,567 |
| 10th Sep 2026 (Thu) | 3.52 | 3.53 | 3.36 | 3.50 | 9,316 |
| 9th Sep 2026 (Wed) | 3.55 | 3.65 | 3.40 | 3.53 | 24,167 |
| 8th Sep 2026 (Tue) | 3.69 | 3.73 | 3.45 | 3.58 | 27,109 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.33 | 3.41 | 9,938 |
| 4th Sep 2026 (Fri) | 3.50 | 3.50 | 3.33 | 3.41 | 9,938 |
| 3rd Sep 2026 (Thu) | 3.42 | 3.505 | 3.30 | 3.39 | 23,033 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.44 | 3.25 | 3.29 | 17,228 |
| 1st Sep 2026 (Tue) | 3.45 | 3.45 | 3.37 | 3.31 | 2,689 |
| 31st Aug 2026 (Mon) | 3.48 | 3.50 | 3.30 | 3.51 | 14,290 |
| 28th Aug 2026 (Fri) | 3.20 | 3.49 | 3.12 | 3.38 | 20,121 |
| 27th Aug 2026 (Thu) | 3.16 | 3.205 | 3.07 | 3.16 | 15,685 |
| 26th Aug 2026 (Wed) | 3.20 | 3.49 | 3.07 | 3.20 | 26,148 |
| 25th Aug 2026 (Tue) | 3.03 | 3.24 | 3.00 | 3.10 | 7,722 |
| 24th Aug 2026 (Mon) | 2.78 | 3.20 | 2.78 | 3.16 | 60,427 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.67 | 2.67 | 5,984 |
| 20th Aug 2026 (Thu) | 2.77 | 2.77 | 2.74 | 2.70 | 2,441 |
| 19th Aug 2026 (Wed) | 2.71 | 2.81 | 2.70 | 2.73 | 5,677 |
| 18th Aug 2026 (Tue) | 2.65 | 2.72 | 2.65 | 2.73 | 6,529 |
| 17th Aug 2026 (Mon) | 2.59 | 2.59 | 2.55 | 2.54 | 373 |
| 14th Aug 2026 (Fri) | 2.55 | 2.55 | 2.43 | 2.58 | 1,546 |
| 13th Aug 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.52 | 28,929 |
| 12th Aug 2026 (Wed) | 2.65 | 2.71 | 2.65 | 2.69 | 3,817 |
| 11th Aug 2026 (Tue) | 2.79 | 2.89 | 2.61 | 2.71 | 1,871 |
| 10th Aug 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.73 | 1,742 |
| 7th Aug 2026 (Fri) | 2.70 | 2.75 | 2.59 | 2.60 | 2,951 |
| 6th Aug 2026 (Thu) | 2.60 | 2.60 | 2.43 | 2.55 | 2,607 |
| 5th Aug 2026 (Wed) | 2.38 | 2.65 | 2.30 | 2.60 | 20,250 |
| 4th Aug 2026 (Tue) | 2.24 | 2.35 | 2.21 | 2.30 | 5,634 |
| 3rd Aug 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.2688 | 42 |
| 31st Jul 2026 (Fri) | 2.11 | 2.20 | 2.07 | 2.20 | 4,000 |
| 30th Jul 2026 (Thu) | 2.28 | 2.28 | 2.15 | 2.24 | 3,529 |
| 29th Jul 2026 (Wed) | 2.45 | 2.45 | 2.31 | 2.1601 | 2,342 |