Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idaho Copper Co (COPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.83 3.83 3.71 3.75 4,745
9th Jul 2026 (Thu) 3.98 3.98 3.86 3.86 196
8th Jul 2026 (Wed) 3.98 4.00 3.90 3.85 6,144
7th Jul 2026 (Tue) 4.00 4.15 3.91 4.10 7,095
6th Jul 2026 (Mon) 4.01 4.08 3.90 4.01 16,026
3rd Jul 2026 (Fri) 3.80 4.15 3.80 4.15 0
2nd Jul 2026 (Thu) 3.80 4.25 3.78 4.15 67,406
FTSE 100 Latest
Value10,497.29
Change24.84