| Price | $3.10 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.98% |
| Buy | $3.13 |
| Sell | $3.00 |
| Last Trade: | Sell 9.00 at $3.06 |
| Day's Volume: | 1,676 |
| Last Close: | $3.07 |
| Open: | $3.05 |
| ISIN: | US4811592009 |
| Day's Range | $3.03 - $3.10 |
| 52wk Range: | $2.07 - $4.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.07909 |
| Shares in Issue: | N/A |
Idaho Copper Co (COPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.06 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 9 | $3.06 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 9 | $3.06 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 14 | $3.08 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 25 | $3.075 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 50 | $3.01 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:17:24 - 28-Sep-26 |
