Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idaho Copper Co (COPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.78 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $3.76 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $3.70 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 3 $3.72 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 2 $3.70 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 30 $3.71 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 101 $3.72 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 3 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 30 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 15 $3.75 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 98 $3.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 52 $3.78 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 231 $3.80 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 50 $3.91 Automatic Execution
 09:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84