| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.62 | 38.10 | 37.60 | 38.05 | 4,099 |
| 9th Jul 2026 (Thu) | 36.76 | 37.53 | 36.69 | 37.42 | 2,563 |
| 8th Jul 2026 (Wed) | 36.10 | 36.10 | 34.99 | 35.84 | 7,218 |
| 7th Jul 2026 (Tue) | 37.63 | 37.63 | 36.59 | 36.79 | 7,728 |
| 6th Jul 2026 (Mon) | 38.37 | 38.37 | 38.12 | 38.32 | 8,022 |
| 3rd Jul 2026 (Fri) | 38.59 | 38.59 | 37.83 | 37.83 | 0 |
| 2nd Jul 2026 (Thu) | 38.59 | 38.69 | 37.32 | 37.83 | 10,495 |
| 1st Jul 2026 (Wed) | 38.25 | 38.25 | 37.70 | 37.62 | 5,002 |
| 30th Jun 2026 (Tue) | 37.83 | 38.37 | 37.83 | 38.30 | 7,731 |
| 29th Jun 2026 (Mon) | 37.77 | 37.77 | 36.85 | 37.46 | 1,728 |
| 26th Jun 2026 (Fri) | 37.81 | 38.15 | 37.52 | 37.745 | 2,403 |
| 25th Jun 2026 (Thu) | 37.70 | 38.04 | 37.42 | 37.72 | 9,568 |
| 24th Jun 2026 (Wed) | 37.39 | 37.90 | 36.85 | 37.12 | 8,397 |
| 23rd Jun 2026 (Tue) | 39.00 | 39.54 | 38.90 | 38.94 | 7,174 |
| 22nd Jun 2026 (Mon) | 41.72 | 41.75 | 41.26 | 41.52 | 42,865 |
| 19th Jun 2026 (Fri) | 42.74 | 42.75 | 41.945 | 42.06 | 5,516 |
| 18th Jun 2026 (Thu) | 42.74 | 42.75 | 41.945 | 42.06 | 5,516 |
| 17th Jun 2026 (Wed) | 43.95 | 44.76 | 42.83 | 42.75 | 3,452 |
| 16th Jun 2026 (Tue) | 44.16 | 44.45 | 43.82 | 43.87 | 5,992 |
| 15th Jun 2026 (Mon) | 44.25 | 44.34 | 43.63 | 43.78 | 62,389 |
| 12th Jun 2026 (Fri) | 41.70 | 42.65 | 41.70 | 42.34 | 3,871 |
| 11th Jun 2026 (Thu) | 39.08 | 40.81 | 39.08 | 40.86 | 9,514 |
| 10th Jun 2026 (Wed) | 39.40 | 39.40 | 38.21 | 38.19 | 2,263 |
| 9th Jun 2026 (Tue) | 40.51 | 40.51 | 38.09 | 39.40 | 2,968 |
| 8th Jun 2026 (Mon) | 40.41 | 40.41 | 39.52 | 39.83 | 13,753 |
| 5th Jun 2026 (Fri) | 42.00 | 42.00 | 39.23 | 39.39 | 7,139 |
| 4th Jun 2026 (Thu) | 43.70 | 44.56 | 43.45 | 43.92 | 8,674 |
| 3rd Jun 2026 (Wed) | 45.02 | 45.02 | 43.80 | 44.10 | 16,034 |
| 2nd Jun 2026 (Tue) | 44.38 | 45.82 | 44.38 | 45.70 | 11,560 |
| 1st Jun 2026 (Mon) | 42.36 | 43.70 | 41.825 | 43.63 | 8,576 |
| 29th May 2026 (Fri) | 42.34 | 43.00 | 41.91 | 42.385 | 3,652 |
| 28th May 2026 (Thu) | 40.70 | 42.57 | 40.70 | 42.61 | 12,642 |
| 27th May 2026 (Wed) | 40.94 | 41.25 | 40.55 | 41.19 | 3,697 |
| 26th May 2026 (Tue) | 41.24 | 41.51 | 41.08 | 41.36 | 3,466 |
| 25th May 2026 (Mon) | 39.42 | 39.87 | 39.30 | 39.57 | 14,319 |
| 22nd May 2026 (Fri) | 39.42 | 39.87 | 39.30 | 39.57 | 14,319 |
| 21st May 2026 (Thu) | 39.23 | 39.77 | 39.00 | 39.86 | 2,269 |
| 20th May 2026 (Wed) | 38.26 | 39.36 | 38.00 | 39.31 | 4,982 |
| 19th May 2026 (Tue) | 37.935 | 38.36 | 37.41 | 37.86 | 4,471 |
| 18th May 2026 (Mon) | 39.53 | 39.90 | 38.60 | 38.86 | 6,549 |
| 15th May 2026 (Fri) | 40.17 | 40.28 | 39.50 | 39.63 | 21,146 |
| 14th May 2026 (Thu) | 43.00 | 43.00 | 42.23 | 42.5442 | 7,459 |
| 13th May 2026 (Wed) | 43.00 | 44.11 | 42.80 | 43.51 | 33,125 |
| 12th May 2026 (Tue) | 40.75 | 42.805 | 40.50 | 42.735 | 19,257 |
| 11th May 2026 (Mon) | 41.10 | 41.70 | 41.10 | 41.39 | 12,316 |