| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.26 | 39.36 | 38.00 | 39.31 | 4,982 |
| 19th May 2026 (Tue) | 37.935 | 38.36 | 37.41 | 37.86 | 4,471 |
| 18th May 2026 (Mon) | 39.53 | 39.90 | 38.60 | 38.86 | 6,549 |
| 15th May 2026 (Fri) | 40.17 | 40.28 | 39.50 | 39.63 | 21,146 |
| 14th May 2026 (Thu) | 43.00 | 43.00 | 42.23 | 42.5442 | 7,459 |
| 13th May 2026 (Wed) | 43.00 | 44.11 | 42.80 | 43.51 | 33,125 |
| 12th May 2026 (Tue) | 40.75 | 42.805 | 40.50 | 42.735 | 19,257 |
| 11th May 2026 (Mon) | 41.10 | 41.70 | 41.10 | 41.39 | 12,316 |
| 8th May 2026 (Fri) | 39.88 | 40.57 | 39.88 | 40.33 | 14,895 |
| 7th May 2026 (Thu) | 40.00 | 40.26 | 38.84 | 38.83 | 17,568 |
| 6th May 2026 (Wed) | 39.00 | 39.40 | 38.85 | 39.1351 | 5,194 |
| 5th May 2026 (Tue) | 36.66 | 36.81 | 36.60 | 36.60 | 11,781 |
| 4th May 2026 (Mon) | 36.62 | 36.63 | 35.87 | 35.86 | 4,609 |
| 1st May 2026 (Fri) | 37.25 | 37.69 | 37.05 | 37.00 | 11,045 |
| 30th Apr 2026 (Thu) | 37.46 | 37.46 | 36.79 | 37.29 | 4,025 |
| 29th Apr 2026 (Wed) | 36.62 | 36.80 | 36.16 | 36.30 | 2,613 |
| 28th Apr 2026 (Tue) | 37.59 | 37.59 | 36.81 | 37.14 | 3,280 |
| 27th Apr 2026 (Mon) | 38.53 | 38.83 | 38.39 | 38.70 | 4,724 |
| 24th Apr 2026 (Fri) | 39.00 | 39.26 | 38.64 | 38.78 | 3,828 |
| 23rd Apr 2026 (Thu) | 40.11 | 40.28 | 38.70 | 38.91 | 10,657 |
| 22nd Apr 2026 (Wed) | 40.69 | 41.05 | 40.64 | 40.98 | 4,371 |
| 21st Apr 2026 (Tue) | 41.215 | 41.26 | 39.43 | 39.62 | 15,314 |
| 20th Apr 2026 (Mon) | 41.13 | 41.79 | 41.13 | 41.675 | 7,981 |
| 17th Apr 2026 (Fri) | 41.78 | 42.61 | 41.66 | 41.89 | 10,894 |
| 16th Apr 2026 (Thu) | 41.43 | 41.44 | 40.72 | 40.91 | 4,863 |
| 15th Apr 2026 (Wed) | 40.69 | 41.40 | 40.68 | 41.15 | 6,463 |
| 14th Apr 2026 (Tue) | 40.895 | 41.37 | 40.70 | 41.22 | 21,042 |
| 13th Apr 2026 (Mon) | 39.25 | 40.63 | 39.25 | 40.56 | 15,506 |
| 10th Apr 2026 (Fri) | 39.625 | 40.05 | 39.44 | 39.70 | 8,110 |
| 9th Apr 2026 (Thu) | 39.18 | 39.20 | 38.40 | 38.95 | 4,489 |
| 8th Apr 2026 (Wed) | 38.86 | 39.11 | 38.37 | 38.86 | 9,643 |
| 7th Apr 2026 (Tue) | 35.81 | 36.12 | 35.35 | 36.17 | 1,724 |
| 6th Apr 2026 (Mon) | 36.20 | 36.40 | 35.95 | 36.35 | 6,525 |
| 3rd Apr 2026 (Fri) | 35.00 | 36.425 | 34.97 | 36.20 | 5,076 |
| 2nd Apr 2026 (Thu) | 35.00 | 36.425 | 34.97 | 36.20 | 5,076 |
| 1st Apr 2026 (Wed) | 36.15 | 37.21 | 36.15 | 36.61 | 8,622 |
| 31st Mar 2026 (Tue) | 34.04 | 35.69 | 34.04 | 35.72 | 6,301 |
| 30th Mar 2026 (Mon) | 33.85 | 33.96 | 32.57 | 32.71 | 12,199 |
| 27th Mar 2026 (Fri) | 32.89 | 33.96 | 32.89 | 33.3931 | 4,753 |
| 26th Mar 2026 (Thu) | 33.62 | 34.02 | 33.05 | 33.08 | 3,460 |
| 25th Mar 2026 (Wed) | 35.15 | 35.23 | 34.74 | 34.95 | 9,346 |
| 24th Mar 2026 (Tue) | 33.10 | 34.03 | 33.10 | 33.97 | 4,990 |
| 23rd Mar 2026 (Mon) | 32.61 | 34.155 | 32.61 | 33.81 | 12,030 |