| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.18 | 973 |
| 25th Sep 2026 (Fri) | 42.85 | 42.86 | 42.85 | 42.92 | 628 |
| 24th Sep 2026 (Thu) | 42.27 | 42.74 | 42.27 | 42.71 | 2,404 |
| 23rd Sep 2026 (Wed) | 43.31 | 43.31 | 42.64 | 43.03 | 1,890 |
| 22nd Sep 2026 (Tue) | 44.02 | 44.57 | 43.68 | 44.51 | 7,466 |
| 21st Sep 2026 (Mon) | 42.90 | 43.03 | 42.50 | 42.95 | 4,529 |
| 18th Sep 2026 (Fri) | 42.195 | 42.28 | 41.95 | 42.49 | 3,005 |
| 17th Sep 2026 (Thu) | 42.03 | 42.50 | 42.03 | 42.29 | 3,207 |
| 16th Sep 2026 (Wed) | 41.62 | 41.67 | 40.73 | 40.9768 | 909 |
| 15th Sep 2026 (Tue) | 40.80 | 40.80 | 40.80 | 41.2232 | 803 |
| 14th Sep 2026 (Mon) | 41.01 | 41.73 | 40.87 | 41.64 | 3,429 |
| 11th Sep 2026 (Fri) | 43.59 | 43.59 | 42.68 | 42.88 | 5,609 |
| 10th Sep 2026 (Thu) | 42.72 | 43.01 | 42.41 | 42.80 | 6,728 |
| 9th Sep 2026 (Wed) | 45.98 | 46.45 | 45.67 | 46.14 | 2,527 |
| 8th Sep 2026 (Tue) | 46.00 | 46.74 | 45.96 | 45.91 | 3,372 |
| 7th Sep 2026 (Mon) | 43.77 | 44.05 | 43.66 | 43.68 | 2,662 |
| 4th Sep 2026 (Fri) | 43.77 | 44.05 | 43.66 | 43.68 | 2,662 |
| 3rd Sep 2026 (Thu) | 43.50 | 43.75 | 43.43 | 43.99 | 3,784 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.20 | 43.22 | 43.5037 | 1,250 |
| 1st Sep 2026 (Tue) | 43.47 | 43.67 | 43.25 | 43.02 | 1,750 |
| 31st Aug 2026 (Mon) | 45.36 | 45.36 | 44.74 | 44.85 | 2,424 |
| 28th Aug 2026 (Fri) | 46.24 | 46.46 | 45.11 | 45.395 | 2,270 |
| 27th Aug 2026 (Thu) | 46.31 | 46.60 | 46.05 | 46.59 | 1,423 |
| 26th Aug 2026 (Wed) | 46.415 | 46.42 | 46.38 | 46.43 | 1,659 |
| 25th Aug 2026 (Tue) | 45.90 | 46.99 | 45.88 | 46.92 | 6,221 |
| 24th Aug 2026 (Mon) | 46.19 | 46.19 | 45.35 | 45.85 | 5,773 |
| 21st Aug 2026 (Fri) | 44.49 | 45.749 | 44.49 | 45.66 | 19,079 |
| 20th Aug 2026 (Thu) | 42.40 | 43.24 | 42.15 | 43.06 | 2,761 |
| 19th Aug 2026 (Wed) | 42.60 | 42.75 | 42.50 | 42.42 | 2,056 |
| 18th Aug 2026 (Tue) | 41.83 | 41.87 | 40.97 | 41.16 | 5,312 |
| 17th Aug 2026 (Mon) | 41.75 | 42.31 | 41.75 | 42.19 | 7,142 |
| 14th Aug 2026 (Fri) | 41.60 | 41.75 | 41.37 | 41.36 | 2,546 |
| 13th Aug 2026 (Thu) | 42.36 | 42.36 | 41.36 | 41.415 | 2,110 |
| 12th Aug 2026 (Wed) | 43.30 | 43.55 | 42.82 | 42.95 | 1,824 |
| 11th Aug 2026 (Tue) | 43.40 | 43.40 | 42.70 | 42.82 | 972 |
| 10th Aug 2026 (Mon) | 42.80 | 43.60 | 42.80 | 43.3886 | 3,058 |
| 7th Aug 2026 (Fri) | 42.64 | 42.85 | 42.49 | 42.82 | 3,780 |
| 6th Aug 2026 (Thu) | 41.95 | 42.66 | 41.92 | 41.9898 | 3,370 |
| 5th Aug 2026 (Wed) | 42.02 | 42.46 | 42.02 | 42.35 | 3,381 |
| 4th Aug 2026 (Tue) | 40.49 | 41.24 | 40.48 | 41.21 | 12,117 |
| 3rd Aug 2026 (Mon) | 38.60 | 38.96 | 38.60 | 38.93 | 2,624 |
| 31st Jul 2026 (Fri) | 38.21 | 38.50 | 38.10 | 38.41 | 1,947 |
| 30th Jul 2026 (Thu) | 38.49 | 38.96 | 38.45 | 38.90 | 3,940 |
| 29th Jul 2026 (Wed) | 36.98 | 37.80 | 36.68 | 37.13 | 1,419 |