| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.98 | 33.23 | 32.87 | 33.30 | 6,231 |
| 15th Dec 2025 (Mon) | 33.27 | 33.39 | 33.15 | 33.30 | 6,348 |
| 12th Dec 2025 (Fri) | 33.64 | 33.64 | 32.85 | 32.89 | 927 |
| 11th Dec 2025 (Thu) | 32.90 | 33.45 | 32.90 | 33.405 | 3,390 |
| 10th Dec 2025 (Wed) | 32.43 | 32.91 | 32.15 | 32.90 | 2,747 |
| 9th Dec 2025 (Tue) | 31.57 | 32.13 | 31.06 | 32.105 | 3,397 |
| 8th Dec 2025 (Mon) | 32.50 | 32.63 | 32.21 | 32.33 | 2,185 |
| 5th Dec 2025 (Fri) | 32.61 | 32.99 | 32.25 | 32.05 | 2,466 |
| 4th Dec 2025 (Thu) | 32.11 | 32.52 | 31.59 | 32.3006 | 12,439 |
| 3rd Dec 2025 (Wed) | 32.00 | 32.54 | 31.88 | 32.41 | 9,077 |
| 2nd Dec 2025 (Tue) | 31.18 | 31.18 | 30.62 | 31.005 | 2,901 |
| 1st Dec 2025 (Mon) | 31.30 | 31.53 | 30.93 | 31.1806 | 12,584 |
| 28th Nov 2025 (Fri) | 30.48 | 31.11 | 30.46 | 30.90 | 3,059 |
| 27th Nov 2025 (Thu) | 29.68 | 30.24 | 29.68 | 30.04 | 2,033 |
| 26th Nov 2025 (Wed) | 29.68 | 30.24 | 29.68 | 30.04 | 13,429 |
| 25th Nov 2025 (Tue) | 29.00 | 29.39 | 29.00 | 29.47 | 859 |
| 24th Nov 2025 (Mon) | 28.35 | 28.58 | 28.35 | 28.60 | 414 |
| 21st Nov 2025 (Fri) | 27.58 | 27.65 | 27.58 | 28.02 | 6 |
| 20th Nov 2025 (Thu) | 28.78 | 28.78 | 28.68 | 28.68 | 0 |
| 19th Nov 2025 (Wed) | 28.78 | 28.78 | 28.66 | 28.68 | 106 |
| 18th Nov 2025 (Tue) | 28.31 | 28.48 | 28.10 | 28.21 | 680 |
| 17th Nov 2025 (Mon) | 28.78 | 28.89 | 28.385 | 28.5516 | 756 |
| 14th Nov 2025 (Fri) | 28.71 | 29.20 | 28.71 | 29.035 | 939 |
| 13th Nov 2025 (Thu) | 30.13 | 30.13 | 29.21 | 29.265 | 897 |
| 12th Nov 2025 (Wed) | 29.86 | 30.18 | 29.86 | 30.09 | 2,353 |
| 11th Nov 2025 (Tue) | 29.57 | 29.58 | 29.47 | 29.555 | 3,027 |
| 10th Nov 2025 (Mon) | 29.57 | 29.91 | 29.55 | 29.77 | 1,183 |
| 7th Nov 2025 (Fri) | 28.43 | 28.68 | 28.43 | 28.80 | 374 |
| 6th Nov 2025 (Thu) | 28.54 | 28.59 | 28.49 | 28.56 | 563 |
| 5th Nov 2025 (Wed) | 28.08 | 28.46 | 28.00 | 28.76 | 2,953 |
| 4th Nov 2025 (Tue) | 29.15 | 29.15 | 28.80 | 28.80 | 0 |
| 3rd Nov 2025 (Mon) | 29.15 | 29.15 | 28.55 | 28.80 | 650 |
| 31st Oct 2025 (Fri) | 29.24 | 29.53 | 29.24 | 29.11 | 2,830 |
| 30th Oct 2025 (Thu) | 28.99 | 29.74 | 28.99 | 29.71 | 2,801 |
| 29th Oct 2025 (Wed) | 29.80 | 30.50 | 29.65 | 30.05 | 3,804 |
| 28th Oct 2025 (Tue) | 29.02 | 29.68 | 29.02 | 29.80 | 9,209 |
| 27th Oct 2025 (Mon) | 29.30 | 29.37 | 28.82 | 28.97 | 2,831 |
| 24th Oct 2025 (Fri) | 28.72 | 28.99 | 28.72 | 28.88 | 950 |
| 23rd Oct 2025 (Thu) | 28.75 | 28.87 | 28.75 | 28.69 | 559 |
| 22nd Oct 2025 (Wed) | 28.20 | 28.41 | 27.93 | 28.26 | 177 |
| 21st Oct 2025 (Tue) | 28.84 | 28.84 | 28.30 | 28.38 | 447 |
| 20th Oct 2025 (Mon) | 29.55 | 29.70 | 29.55 | 29.69 | 4,284 |
| 17th Oct 2025 (Fri) | 29.36 | 29.59 | 28.85 | 29.1202 | 1,495 |
| 16th Oct 2025 (Thu) | 30.24 | 30.24 | 29.75 | 29.90 | 1,232 |