| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.49 | 40.11 | 39.45 | 40.10 | 14,069 |
| 5th Feb 2026 (Thu) | 40.24 | 40.24 | 38.58 | 38.67 | 15,519 |
| 4th Feb 2026 (Wed) | 43.15 | 43.23 | 40.00 | 40.98 | 25,677 |
| 3rd Feb 2026 (Tue) | 42.37 | 43.145 | 41.79 | 43.14 | 33,399 |
| 2nd Feb 2026 (Mon) | 39.98 | 40.50 | 39.60 | 40.34 | 36,943 |
| 30th Jan 2026 (Fri) | 41.795 | 41.795 | 39.04 | 39.99 | 33,526 |
| 29th Jan 2026 (Thu) | 46.45 | 47.26 | 42.64 | 44.08 | 55,263 |
| 28th Jan 2026 (Wed) | 43.29 | 43.35 | 42.09 | 42.44 | 50,410 |
| 27th Jan 2026 (Tue) | 41.83 | 42.45 | 40.95 | 42.44 | 37,720 |
| 26th Jan 2026 (Mon) | 43.00 | 43.82 | 41.09 | 41.46 | 112,702 |
| 23rd Jan 2026 (Fri) | 39.40 | 40.64 | 39.40 | 40.62 | 25,086 |
| 22nd Jan 2026 (Thu) | 39.68 | 39.74 | 38.60 | 38.88 | 23,107 |
| 21st Jan 2026 (Wed) | 40.52 | 40.78 | 39.45 | 39.93 | 43,696 |
| 20th Jan 2026 (Tue) | 39.00 | 39.37 | 38.52 | 39.32 | 34,481 |
| 19th Jan 2026 (Mon) | 38.55 | 38.82 | 38.16 | 38.72 | 7,582 |
| 16th Jan 2026 (Fri) | 38.55 | 38.82 | 38.16 | 38.72 | 7,582 |
| 15th Jan 2026 (Thu) | 39.18 | 39.715 | 38.80 | 39.33 | 22,181 |
| 14th Jan 2026 (Wed) | 39.20 | 39.65 | 38.81 | 39.55 | 15,054 |
| 13th Jan 2026 (Tue) | 39.00 | 39.00 | 38.36 | 38.685 | 25,123 |
| 12th Jan 2026 (Mon) | 38.41 | 38.73 | 38.11 | 38.685 | 36,849 |
| 9th Jan 2026 (Fri) | 36.95 | 37.61 | 36.825 | 37.52 | 12,190 |
| 8th Jan 2026 (Thu) | 36.30 | 36.36 | 35.51 | 36.39 | 8,722 |
| 7th Jan 2026 (Wed) | 37.38 | 37.38 | 36.21 | 36.955 | 25,416 |
| 6th Jan 2026 (Tue) | 37.72 | 38.24 | 37.60 | 37.87 | 30,069 |
| 5th Jan 2026 (Mon) | 36.59 | 37.16 | 36.39 | 37.105 | 13,702 |
| 2nd Jan 2026 (Fri) | 35.605 | 35.75 | 34.90 | 35.36 | 6,007 |
| 1st Jan 2026 (Thu) | 34.85 | 35.13 | 34.75 | 34.81 | 10,435 |
| 31st Dec 2025 (Wed) | 34.85 | 35.13 | 34.75 | 34.81 | 10,435 |
| 30th Dec 2025 (Tue) | 35.31 | 35.32 | 34.94 | 35.215 | 19,509 |
| 29th Dec 2025 (Mon) | 35.785 | 35.785 | 34.55 | 34.95 | 20,122 |
| 26th Dec 2025 (Fri) | 36.01 | 36.40 | 35.75 | 35.96 | 28,780 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 34.67 | 34.94 | 8,341 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 34.67 | 34.94 | 8,341 |
| 23rd Dec 2025 (Tue) | 34.65 | 35.17 | 34.65 | 35.11 | 15,491 |
| 22nd Dec 2025 (Mon) | 34.87 | 35.90 | 34.08 | 34.26 | 9,539 |
| 19th Dec 2025 (Fri) | 33.00 | 33.56 | 33.00 | 33.425 | 24,033 |
| 18th Dec 2025 (Thu) | 32.47 | 32.91 | 32.32 | 32.80 | 4,361 |
| 17th Dec 2025 (Wed) | 33.65 | 33.65 | 33.35 | 33.38 | 2,870 |
| 16th Dec 2025 (Tue) | 32.98 | 33.23 | 32.87 | 33.10 | 6,231 |
| 15th Dec 2025 (Mon) | 33.27 | 33.39 | 33.15 | 33.30 | 6,348 |
| 12th Dec 2025 (Fri) | 33.64 | 33.64 | 32.85 | 32.89 | 927 |
| 11th Dec 2025 (Thu) | 32.90 | 33.45 | 32.90 | 33.405 | 3,390 |
| 10th Dec 2025 (Wed) | 32.43 | 32.91 | 32.15 | 32.90 | 2,747 |
| 9th Dec 2025 (Tue) | 31.57 | 32.13 | 31.06 | 32.105 | 3,397 |
| 8th Dec 2025 (Mon) | 32.50 | 32.63 | 32.21 | 32.33 | 2,185 |