| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 36.425 | 34.97 | 36.20 | 5,076 |
| 2nd Apr 2026 (Thu) | 35.00 | 36.425 | 34.97 | 36.20 | 5,076 |
| 1st Apr 2026 (Wed) | 36.15 | 37.21 | 36.15 | 36.61 | 8,622 |
| 31st Mar 2026 (Tue) | 34.04 | 35.69 | 34.04 | 35.72 | 6,301 |
| 30th Mar 2026 (Mon) | 33.85 | 33.96 | 32.57 | 32.71 | 12,199 |
| 27th Mar 2026 (Fri) | 32.89 | 33.96 | 32.89 | 33.3931 | 4,753 |
| 26th Mar 2026 (Thu) | 33.62 | 34.02 | 33.05 | 33.08 | 3,460 |
| 25th Mar 2026 (Wed) | 35.15 | 35.23 | 34.74 | 34.95 | 9,346 |
| 24th Mar 2026 (Tue) | 33.10 | 34.03 | 33.10 | 33.97 | 4,990 |
| 23rd Mar 2026 (Mon) | 32.61 | 34.155 | 32.61 | 33.81 | 12,030 |
| 20th Mar 2026 (Fri) | 32.82 | 33.17 | 31.30 | 31.55 | 7,349 |
| 19th Mar 2026 (Thu) | 32.00 | 33.30 | 31.40 | 33.17 | 11,965 |
| 18th Mar 2026 (Wed) | 34.615 | 35.22 | 34.00 | 34.20 | 8,241 |
| 17th Mar 2026 (Tue) | 36.44 | 36.50 | 35.78 | 36.08 | 3,803 |
| 16th Mar 2026 (Mon) | 36.10 | 36.41 | 35.59 | 36.21 | 11,467 |
| 13th Mar 2026 (Fri) | 36.98 | 36.98 | 35.20 | 35.32 | 12,555 |
| 12th Mar 2026 (Thu) | 37.77 | 37.77 | 36.81 | 37.23 | 8,117 |
| 11th Mar 2026 (Wed) | 38.00 | 38.58 | 37.85 | 38.51 | 6,852 |
| 10th Mar 2026 (Tue) | 38.49 | 39.50 | 38.30 | 38.83 | 19,153 |
| 9th Mar 2026 (Mon) | 36.41 | 37.98 | 35.31 | 37.97 | 20,508 |
| 6th Mar 2026 (Fri) | 37.39 | 38.05 | 37.06 | 37.31 | 8,133 |
| 5th Mar 2026 (Thu) | 39.30 | 40.16 | 38.21 | 38.58 | 4,291 |
| 4th Mar 2026 (Wed) | 41.48 | 41.66 | 41.01 | 41.38 | 14,337 |
| 3rd Mar 2026 (Tue) | 40.02 | 40.95 | 39.07 | 40.63 | 5,142 |
| 2nd Mar 2026 (Mon) | 43.34 | 43.50 | 42.50 | 43.38 | 14,938 |
| 27th Feb 2026 (Fri) | 44.05 | 44.50 | 43.53 | 43.95 | 18,350 |
| 26th Feb 2026 (Thu) | 43.21 | 44.08 | 43.00 | 44.14 | 7,243 |
| 25th Feb 2026 (Wed) | 41.56 | 44.38 | 41.56 | 44.38 | 0 |
| 24th Feb 2026 (Tue) | 41.56 | 43.55 | 41.56 | 43.55 | 0 |
| 23rd Feb 2026 (Mon) | 41.56 | 42.19 | 41.25 | 42.20 | 17,072 |
| 20th Feb 2026 (Fri) | 40.00 | 41.65 | 39.875 | 41.53 | 22,053 |
| 19th Feb 2026 (Thu) | 39.31 | 40.27 | 39.30 | 40.30 | 9,510 |
| 18th Feb 2026 (Wed) | 40.07 | 40.80 | 40.07 | 40.55 | 18,574 |
| 17th Feb 2026 (Tue) | 39.01 | 39.57 | 38.28 | 39.45 | 7,502 |
| 16th Feb 2026 (Mon) | 40.30 | 41.32 | 39.79 | 40.85 | 6,133 |
| 13th Feb 2026 (Fri) | 40.30 | 41.32 | 39.79 | 40.85 | 6,133 |
| 12th Feb 2026 (Thu) | 42.47 | 42.47 | 40.27 | 40.52 | 7,433 |
| 11th Feb 2026 (Wed) | 42.32 | 42.575 | 41.32 | 42.47 | 12,760 |
| 10th Feb 2026 (Tue) | 41.26 | 41.48 | 40.86 | 41.32 | 11,315 |
| 9th Feb 2026 (Mon) | 40.73 | 42.06 | 40.73 | 41.89 | 28,568 |
| 6th Feb 2026 (Fri) | 39.49 | 40.11 | 39.45 | 40.10 | 14,069 |