| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 22.93 | 22.94 | 406 |
| 17th Jul 2025 (Thu) | 22.51 | 22.95 | 22.51 | 22.8893 | 1,109 |
| 16th Jul 2025 (Wed) | 22.76 | 22.76 | 22.58 | 22.7713 | 986 |
| 15th Jul 2025 (Tue) | 23.15 | 23.15 | 22.70 | 22.88 | 2,555 |
| 14th Jul 2025 (Mon) | 23.23 | 23.29 | 23.10 | 23.26 | 1,393 |
| 11th Jul 2025 (Fri) | 23.10 | 23.33 | 23.10 | 23.38 | 1,091 |
| 10th Jul 2025 (Thu) | 23.88 | 23.89 | 23.44 | 23.79 | 2,476 |
| 9th Jul 2025 (Wed) | 23.52 | 23.56 | 23.18 | 23.25 | 4,879 |
| 8th Jul 2025 (Tue) | 23.62 | 24.49 | 23.62 | 24.14 | 23,325 |
| 7th Jul 2025 (Mon) | 23.75 | 23.75 | 23.56 | 23.62 | 3,496 |
| 4th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.10 | 218 |
| 3rd Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.10 | 218 |
| 2nd Jul 2025 (Wed) | 23.70 | 24.18 | 23.70 | 24.12 | 1,923 |
| 1st Jul 2025 (Tue) | 23.44 | 23.44 | 23.22 | 23.30 | 2,578 |
| 30th Jun 2025 (Mon) | 22.99 | 23.19 | 22.99 | 23.15 | 965 |
| 27th Jun 2025 (Fri) | 23.06 | 23.23 | 23.01 | 23.13 | 3,973 |
| 26th Jun 2025 (Thu) | 22.99 | 23.53 | 22.88 | 23.55 | 8,071 |
| 25th Jun 2025 (Wed) | 22.06 | 22.14 | 21.97 | 22.13 | 5,685 |
| 24th Jun 2025 (Tue) | 22.00 | 22.13 | 22.00 | 22.09 | 861 |
| 23rd Jun 2025 (Mon) | 21.95 | 21.95 | 21.76 | 21.76 | 98 |
| 20th Jun 2025 (Fri) | 21.95 | 21.95 | 21.55 | 21.56 | 1,468 |
| 19th Jun 2025 (Thu) | 22.09 | 22.14 | 22.05 | 22.05 | 859 |
| 18th Jun 2025 (Wed) | 22.09 | 22.14 | 22.05 | 22.05 | 859 |
| 17th Jun 2025 (Tue) | 22.15 | 22.15 | 22.10 | 22.19 | 1,151 |
| 16th Jun 2025 (Mon) | 22.46 | 22.48 | 22.44 | 22.35 | 2,273 |
| 13th Jun 2025 (Fri) | 21.59 | 22.00 | 21.59 | 21.97 | 6,038 |
| 12th Jun 2025 (Thu) | 22.00 | 22.31 | 22.00 | 22.13 | 1,110 |
| 11th Jun 2025 (Wed) | 22.30 | 22.30 | 22.10 | 22.07 | 545 |
| 10th Jun 2025 (Tue) | 22.505 | 22.505 | 22.39 | 22.36 | 1,647 |
| 9th Jun 2025 (Mon) | 22.60 | 22.80 | 22.60 | 22.75 | 874 |
| 6th Jun 2025 (Fri) | 22.60 | 22.60 | 22.52 | 22.35 | 1,467 |
| 5th Jun 2025 (Thu) | 22.72 | 22.72 | 22.53 | 22.56 | 493 |
| 4th Jun 2025 (Wed) | 21.93 | 21.95 | 21.92 | 21.82 | 676 |
| 3rd Jun 2025 (Tue) | 21.49 | 21.49 | 21.43 | 21.38 | 473 |
| 2nd Jun 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 301 |
| 30th May 2025 (Fri) | 20.90 | 20.90 | 20.74 | 20.95 | 3,357 |
| 29th May 2025 (Thu) | 21.25 | 21.25 | 21.15 | 21.05 | 23 |
| 28th May 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 3,900 |
| 27th May 2025 (Tue) | 21.13 | 21.24 | 21.13 | 21.24 | 2,789 |
| 26th May 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 24th May 2025 (Sat) | 20.81 | 21.099 | 20.81 | 21.17 | 5,879 |
| 23rd May 2025 (Fri) | 20.81 | 21.099 | 20.81 | 21.099 | 5,879 |
| 22nd May 2025 (Thu) | 20.34 | 20.41 | 20.34 | 20.41 | 529 |
| 21st May 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 84 |