| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.49 | 26.24 | 26.485 | 304 |
| 18th Sep 2025 (Thu) | 26.11 | 26.11 | 25.97 | 26.0144 | 5 |
| 17th Sep 2025 (Wed) | 26.10 | 26.43 | 25.92 | 26.111 | 2,258 |
| 16th Sep 2025 (Tue) | 26.47 | 26.47 | 26.25 | 26.26 | 1,037 |
| 15th Sep 2025 (Mon) | 26.20 | 26.55 | 26.18 | 26.55 | 2,398 |
| 12th Sep 2025 (Fri) | 26.16 | 26.16 | 25.89 | 26.04 | 1,524 |
| 11th Sep 2025 (Thu) | 25.89 | 26.12 | 25.89 | 26.1196 | 1,045 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.40 | 25.5414 | 6,725 |
| 9th Sep 2025 (Tue) | 25.76 | 25.76 | 25.30 | 25.2756 | 2,031 |
| 8th Sep 2025 (Mon) | 25.15 | 25.20 | 25.15 | 25.2497 | 600 |
| 5th Sep 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 204 |
| 4th Sep 2025 (Thu) | 24.68 | 24.83 | 24.52 | 24.60 | 1,235 |
| 3rd Sep 2025 (Wed) | 24.77 | 25.16 | 24.77 | 25.105 | 5,497 |
| 2nd Sep 2025 (Tue) | 24.29 | 24.42 | 24.15 | 24.46 | 1,776 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.315 | 296 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.315 | 296 |
| 28th Aug 2025 (Thu) | 24.18 | 24.18 | 24.14 | 24.205 | 866 |
| 27th Aug 2025 (Wed) | 23.80 | 23.90 | 23.80 | 23.945 | 5,557 |
| 26th Aug 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.1279 | 2,268 |
| 25th Aug 2025 (Mon) | 23.50 | 23.82 | 23.50 | 23.82 | 201 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.79 | 23.50 | 23.785 | 2,208 |
| 21st Aug 2025 (Thu) | 22.80 | 23.055 | 22.80 | 23.055 | 0 |
| 20th Aug 2025 (Wed) | 22.80 | 22.84 | 22.71 | 22.855 | 545 |
| 19th Aug 2025 (Tue) | 22.92 | 22.92 | 22.71 | 22.7984 | 3,013 |
| 18th Aug 2025 (Mon) | 23.22 | 23.22 | 23.08 | 23.105 | 385 |
| 15th Aug 2025 (Fri) | 23.05 | 23.39 | 23.05 | 23.39 | 37 |
| 14th Aug 2025 (Thu) | 23.05 | 23.12 | 23.05 | 23.23 | 1,109 |
| 13th Aug 2025 (Wed) | 23.40 | 23.54 | 23.40 | 23.455 | 3,533 |
| 12th Aug 2025 (Tue) | 22.92 | 22.92 | 22.87 | 23.065 | 59 |
| 11th Aug 2025 (Mon) | 22.88 | 22.88 | 22.65 | 22.6665 | 3,669 |
| 8th Aug 2025 (Fri) | 23.02 | 23.15 | 23.00 | 23.0178 | 1,037 |
| 7th Aug 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.4877 | 567 |
| 6th Aug 2025 (Wed) | 22.05 | 22.10 | 22.05 | 22.10 | 12 |
| 5th Aug 2025 (Tue) | 22.05 | 22.06 | 21.91 | 22.02 | 648 |
| 4th Aug 2025 (Mon) | 21.81 | 22.04 | 21.79 | 21.96 | 1,755 |
| 1st Aug 2025 (Fri) | 22.23 | 22.23 | 21.56 | 21.605 | 684 |
| 31st Jul 2025 (Thu) | 21.05 | 21.78 | 20.81 | 21.7345 | 2,803 |
| 30th Jul 2025 (Wed) | 22.47 | 22.48 | 21.50 | 21.5039 | 3,162 |
| 29th Jul 2025 (Tue) | 22.79 | 22.79 | 22.60 | 22.635 | 2,537 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 22.55 | 22.765 | 3,906 |
| 25th Jul 2025 (Fri) | 23.11 | 23.15 | 22.93 | 23.14 | 12,573 |
| 24th Jul 2025 (Thu) | 23.63 | 23.63 | 23.40 | 23.3928 | 1,489 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.01 | 23.73 | 23.7937 | 2,381 |
| 22nd Jul 2025 (Tue) | 23.25 | 23.82 | 23.25 | 23.805 | 2,045 |