| Price | $37.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.50 1.34% |
| Buy | $38.50 |
| Sell | $35.24 |
| Last Trade: | Sell 1.00 at $37.92 |
| Day's Volume: | 4,099 |
| Last Close: | $38.05 |
| Open: | $37.62 |
| ISIN: | US85208P8813 |
| Day's Range | $37.60 - $38.10 |
| 52wk Range: | $20.81 - $47.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.73551 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.92 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 41 | $38.10 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 248 | $38.10 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 361 | $38.10 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:23:42 - 10-Jul-26 |
