| Price | $42.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -1.14% |
| Buy | $42.85 |
| Sell | $42.15 |
| Last Trade: | Buy 16.00 at $42.43 |
| Day's Volume: | 973 |
| Last Close: | $42.18 |
| Open: | $42.04 |
| ISIN: | US85208P8813 |
| Day's Range | $42.04 - $42.04 |
| 52wk Range: | $27.51 - $47.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.94464 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $42.43 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 10 | $42.365 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 9 | $41.97 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $41.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 86 | $41.65 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
