Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Copper M (COPP.US) Share Price

Price $39.66 on 21-05-2026 at 20:47:31
Change $0.37 0.94%
Buy $42.72
Sell $39.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $39.76
Day's Volume: 2,269
Last Close: $39.86
Open: $39.23
ISIN: US85208P8813
Day's Range $39.00 - $39.77
52wk Range: $20.34 - $46.58
Market Capitalisation: $N/A
VWAP: $39.27546
Shares in Issue: N/A

Sprott Copper M (COPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.76 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $40.07 Automatic Execution
 13:52:41 - 21-May-26
Buy* 29 $40.01 Automatic Execution
 13:52:02 - 21-May-26
Buy* 2 $40.01 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $39.99 Automatic Execution
 13:50:29 - 21-May-26
Buy* 10 $39.97 Automatic Execution
 13:50:10 - 21-May-26
Sell* 50 $39.72 Automatic Execution
 13:45:56 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 13:45:56 - 21-May-26
Buy* 1 $39.69 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $39.58 Automatic Execution
 13:17:09 - 21-May-26
See more Sprott Copper M trades

Sprott Copper M (COPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.26 39.36 38.00 39.31 4,982
19th May 2026 (Tue) 37.935 38.36 37.41 37.86 4,471
18th May 2026 (Mon) 39.53 39.90 38.60 38.86 6,549
15th May 2026 (Fri) 40.17 40.28 39.50 39.63 21,146
14th May 2026 (Thu) 43.00 43.00 42.23 42.5442 7,459
13th May 2026 (Wed) 43.00 44.11 42.80 43.51 33,125
12th May 2026 (Tue) 40.75 42.805 40.50 42.735 19,257
11th May 2026 (Mon) 41.10 41.70 41.10 41.39 12,316
8th May 2026 (Fri) 39.88 40.57 39.88 40.33 14,895
7th May 2026 (Thu) 40.00 40.26 38.84 38.83 17,568
6th May 2026 (Wed) 39.00 39.40 38.85 39.1351 5,194
5th May 2026 (Tue) 36.66 36.81 36.60 36.60 11,781
4th May 2026 (Mon) 36.62 36.63 35.87 35.86 4,609
1st May 2026 (Fri) 37.25 37.69 37.05 37.00 11,045
30th Apr 2026 (Thu) 37.46 37.46 36.79 37.29 4,025
29th Apr 2026 (Wed) 36.62 36.80 36.16 36.30 2,613
28th Apr 2026 (Tue) 37.59 37.59 36.81 37.14 3,280
27th Apr 2026 (Mon) 38.53 38.83 38.39 38.70 4,724
24th Apr 2026 (Fri) 39.00 39.26 38.64 38.78 3,828
23rd Apr 2026 (Thu) 40.11 40.28 38.70 38.91 10,657
22nd Apr 2026 (Wed) 40.69 41.05 40.64 40.98 4,371
21st Apr 2026 (Tue) 41.215 41.26 39.43 39.62 15,314
See more Sprott Copper M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered