| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.76 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 29 | $40.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 50 | $39.73 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 240 | $39.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 460 | $39.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $38.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 25 | $38.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $38.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $38.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $38.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $39.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
07:00:00 - 21-May-26 |