| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $42.43 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 10 | $42.365 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 9 | $41.97 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $41.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 86 | $41.65 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 2 | $41.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $42.19 | Ordinary |
05:40:25 - 28-Sep-26 |
| Buy* | 2 | $42.19 | Ordinary |
05:40:25 - 28-Sep-26 |
| Buy* | 9 | $42.19 | Ordinary |
05:40:25 - 28-Sep-26 |
| Buy* | 12 | $42.19 | Ordinary |
05:40:25 - 28-Sep-26 |