Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (COPP.US) Share Price

Price $35.78 on 03-04-2026 at 22:47:27
Change $-0.83 -2.29%
Buy $37.24
Sell $35.71
Last Trade: -
Day's Volume: 5,076
Last Close: $36.20
Open: $35.00
ISIN: US85208P8813
Day's Range $34.97 - $36.425
52wk Range: $15.43 - $47.26
Market Capitalisation: $N/A
VWAP: $35.99683
Shares in Issue: N/A

Sprott Funds Tr (COPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (COPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 36.425 34.97 36.20 5,076
2nd Apr 2026 (Thu) 35.00 36.425 34.97 36.20 5,076
1st Apr 2026 (Wed) 36.15 37.21 36.15 36.61 8,622
31st Mar 2026 (Tue) 34.04 35.69 34.04 35.72 6,301
30th Mar 2026 (Mon) 33.85 33.96 32.57 32.71 12,199
27th Mar 2026 (Fri) 32.89 33.96 32.89 33.3931 4,753
26th Mar 2026 (Thu) 33.62 34.02 33.05 33.08 3,460
25th Mar 2026 (Wed) 35.15 35.23 34.74 34.95 9,346
24th Mar 2026 (Tue) 33.10 34.03 33.10 33.97 4,990
23rd Mar 2026 (Mon) 32.61 34.155 32.61 33.81 12,030
20th Mar 2026 (Fri) 32.82 33.17 31.30 31.55 7,349
19th Mar 2026 (Thu) 32.00 33.30 31.40 33.17 11,965
18th Mar 2026 (Wed) 34.615 35.22 34.00 34.20 8,241
17th Mar 2026 (Tue) 36.44 36.50 35.78 36.08 3,803
16th Mar 2026 (Mon) 36.10 36.41 35.59 36.21 11,467
13th Mar 2026 (Fri) 36.98 36.98 35.20 35.32 12,555
12th Mar 2026 (Thu) 37.77 37.77 36.81 37.23 8,117
11th Mar 2026 (Wed) 38.00 38.58 37.85 38.51 6,852
10th Mar 2026 (Tue) 38.49 39.50 38.30 38.83 19,153
9th Mar 2026 (Mon) 36.41 37.98 35.31 37.97 20,508
6th Mar 2026 (Fri) 37.39 38.05 37.06 37.31 8,133
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered