| Price | $40.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.02 5.22% |
| Buy | $40.78 |
| Sell | $38.75 |
| Last Trade: | Buy 10.00 at $40.69 |
| Day's Volume: | 14,069 |
| Last Close: | $40.10 |
| Open: | $39.49 |
| ISIN: | US85208P8813 |
| Day's Range | $39.45 - $40.11 |
| 52wk Range: | $20.34 - $46.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.74901 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.69 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 1 | $40.68 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 225 | $40.11 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 50 | $39.935 | Automatic Execution |
13:48:05 - 06-Feb-26 |
