| Price | $43.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.28 -2.83% |
| Buy | $47.80 |
| Sell | $43.15 |
| Last Trade: | Sell 5.00 at $43.96 |
| Day's Volume: | 654 |
| Last Close: | $44.00 |
| Open: | $44.00 |
| ISIN: | US85208P5017 |
| Day's Range | $43.67 - $44.00 |
| 52wk Range: | $31.86 - $53.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.83042 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $43.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 13 | $43.77 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 19 | $44.20 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 120 | $44.00 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
08:48:04 - 28-Sep-26 |
