| Price | $41.66 on 21-05-2026 at 20:48:29 |
|---|---|
| Change | $-0.14 -0.33% |
| Buy | $42.20 |
| Sell | $41.00 |
| Last Trade: | Sell 1.00 at $41.62 |
| Day's Volume: | 5,922 |
| Last Close: | $41.80 |
| Open: | $41.52 |
| ISIN: | US85208P5017 |
| Day's Range | $41.36 - $42.27 |
| 52wk Range: | $20.28 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91116 |
| Shares in Issue: | N/A |
Sprott Junior C (COPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 25 | $41.80 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 2,000 | $42.27 | Automatic Execution |
13:52:58 - 21-May-26 |
