| Price | $39.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 1.05% |
| Buy | $40.45 |
| Sell | $38.03 |
| Last Trade: | Sell 1.00 at $39.68 |
| Day's Volume: | 1,412 |
| Last Close: | $39.60 |
| Open: | $39.35 |
| ISIN: | US85208P5017 |
| Day's Range | $39.24 - $39.64 |
| 52wk Range: | $24.26 - $53.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.45014 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.68 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 91 | $39.35 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 8 | $39.35 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 3 | $39.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
