Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Junior C (COPJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $41.62 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 25 $41.80 Automatic Execution
 15:27:42 - 21-May-26
Buy* 25 $41.82 Automatic Execution
 15:20:04 - 21-May-26
Sell* 25 $41.82 Automatic Execution
 15:20:04 - 21-May-26
Buy* 2,000 $42.27 Automatic Execution
 13:52:58 - 21-May-26
Buy* 200 $41.92 Automatic Execution
 13:22:01 - 21-May-26
Buy* 300 $41.60 Automatic Execution
 13:16:02 - 21-May-26
Buy* 90 $41.58 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $41.36 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $41.40 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $41.41 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $41.40 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1 $41.34 Automatic Execution
 11:22:53 - 21-May-26
Sell* 2 $41.78 Ordinary
 08:05:09 - 21-May-26
Sell* 2 $41.78 Ordinary
 08:05:09 - 21-May-26
Sell* 2 $40.98 Ordinary
 07:00:14 - 21-May-26
Sell* 2 $40.98 Ordinary
 07:00:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13