| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.63 | 42.00 | 40.63 | 41.80 | 4,159 |
| 19th May 2026 (Tue) | 40.72 | 41.04 | 40.20 | 40.84 | 4,549 |
| 18th May 2026 (Mon) | 42.71 | 42.71 | 41.67 | 42.07 | 3,946 |
| 15th May 2026 (Fri) | 43.345 | 43.345 | 42.45 | 42.66 | 11,234 |
| 14th May 2026 (Thu) | 45.85 | 46.12 | 45.18 | 45.84 | 6,574 |
| 13th May 2026 (Wed) | 46.42 | 47.45 | 46.25 | 46.87 | 15,110 |
| 12th May 2026 (Tue) | 44.60 | 46.59 | 44.36 | 46.61 | 26,938 |
| 11th May 2026 (Mon) | 44.81 | 45.20 | 44.81 | 44.94 | 10,678 |
| 8th May 2026 (Fri) | 43.39 | 43.59 | 43.25 | 43.60 | 4,966 |
| 7th May 2026 (Thu) | 42.93 | 43.67 | 42.20 | 42.28 | 9,999 |
| 6th May 2026 (Wed) | 42.00 | 42.44 | 41.86 | 42.33 | 3,138 |
| 5th May 2026 (Tue) | 40.30 | 40.30 | 39.48 | 39.51 | 6,466 |
| 4th May 2026 (Mon) | 40.65 | 40.65 | 39.66 | 39.83 | 10,631 |
| 1st May 2026 (Fri) | 40.85 | 41.31 | 40.77 | 41.025 | 5,915 |
| 30th Apr 2026 (Thu) | 41.19 | 41.40 | 40.90 | 41.29 | 6,401 |
| 29th Apr 2026 (Wed) | 40.63 | 40.78 | 40.00 | 40.07 | 2,927 |
| 28th Apr 2026 (Tue) | 41.70 | 41.71 | 41.10 | 41.11 | 4,462 |
| 27th Apr 2026 (Mon) | 42.45 | 42.725 | 42.26 | 42.83 | 4,724 |
| 24th Apr 2026 (Fri) | 42.44 | 42.75 | 42.00 | 42.47 | 7,620 |
| 23rd Apr 2026 (Thu) | 43.77 | 43.77 | 42.00 | 42.32 | 4,092 |
| 22nd Apr 2026 (Wed) | 42.67 | 43.82 | 42.67 | 43.79 | 6,880 |
| 21st Apr 2026 (Tue) | 43.80 | 43.86 | 41.46 | 41.775 | 17,790 |
| 20th Apr 2026 (Mon) | 43.84 | 44.37 | 43.78 | 44.44 | 5,698 |
| 17th Apr 2026 (Fri) | 45.00 | 45.19 | 44.20 | 44.34 | 3,342 |
| 16th Apr 2026 (Thu) | 44.00 | 44.00 | 43.39 | 43.88 | 4,064 |
| 15th Apr 2026 (Wed) | 43.52 | 43.98 | 43.43 | 43.76 | 6,016 |
| 14th Apr 2026 (Tue) | 43.78 | 43.95 | 43.50 | 43.76 | 13,322 |
| 13th Apr 2026 (Mon) | 41.75 | 42.92 | 41.65 | 42.94 | 7,761 |
| 10th Apr 2026 (Fri) | 42.37 | 42.58 | 41.86 | 42.135 | 4,258 |
| 9th Apr 2026 (Thu) | 41.75 | 42.05 | 41.35 | 41.64 | 6,773 |
| 8th Apr 2026 (Wed) | 42.00 | 42.05 | 40.87 | 41.52 | 2,630 |
| 7th Apr 2026 (Tue) | 38.60 | 38.87 | 38.30 | 38.90 | 4,460 |
| 6th Apr 2026 (Mon) | 39.02 | 39.25 | 38.88 | 39.14 | 1,832 |
| 3rd Apr 2026 (Fri) | 38.63 | 39.38 | 38.63 | 39.48 | 1,182 |
| 2nd Apr 2026 (Thu) | 38.63 | 39.38 | 38.63 | 39.48 | 1,182 |
| 1st Apr 2026 (Wed) | 39.50 | 40.45 | 39.50 | 39.76 | 7,036 |
| 31st Mar 2026 (Tue) | 36.66 | 38.90 | 36.66 | 38.97 | 10,027 |
| 30th Mar 2026 (Mon) | 36.40 | 36.40 | 35.60 | 35.81 | 1,716 |
| 27th Mar 2026 (Fri) | 36.00 | 36.52 | 35.88 | 36.25 | 7,089 |
| 26th Mar 2026 (Thu) | 36.66 | 36.92 | 35.99 | 35.81 | 3,809 |
| 25th Mar 2026 (Wed) | 37.765 | 37.89 | 37.24 | 37.83 | 8,132 |
| 24th Mar 2026 (Tue) | 35.71 | 36.29 | 35.71 | 36.24 | 6,684 |
| 23rd Mar 2026 (Mon) | 35.815 | 36.91 | 35.74 | 36.29 | 2,598 |