| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.35 | 39.64 | 39.24 | 39.60 | 1,412 |
| 9th Jul 2026 (Thu) | 38.71 | 39.15 | 38.71 | 39.16 | 460 |
| 8th Jul 2026 (Wed) | 38.39 | 38.39 | 37.10 | 38.0265 | 4,421 |
| 7th Jul 2026 (Tue) | 40.16 | 40.16 | 38.75 | 38.9594 | 1,753 |
| 6th Jul 2026 (Mon) | 40.43 | 40.68 | 40.41 | 40.75 | 6,905 |
| 3rd Jul 2026 (Fri) | 39.91 | 39.91 | 39.89 | 39.89 | 0 |
| 2nd Jul 2026 (Thu) | 39.91 | 40.04 | 39.46 | 39.89 | 1,960 |
| 1st Jul 2026 (Wed) | 39.26 | 39.31 | 39.10 | 38.95 | 6,900 |
| 30th Jun 2026 (Tue) | 39.03 | 39.615 | 38.97 | 39.60 | 1,165 |
| 29th Jun 2026 (Mon) | 38.99 | 38.99 | 38.24 | 38.68 | 1,825 |
| 26th Jun 2026 (Fri) | 38.75 | 39.15 | 38.65 | 38.7966 | 1,099 |
| 25th Jun 2026 (Thu) | 38.19 | 38.70 | 38.19 | 38.38 | 1,780 |
| 24th Jun 2026 (Wed) | 38.00 | 38.35 | 37.75 | 38.01 | 11,640 |
| 23rd Jun 2026 (Tue) | 39.60 | 40.10 | 39.17 | 39.41 | 2,546 |
| 22nd Jun 2026 (Mon) | 41.87 | 41.87 | 41.49 | 41.52 | 585 |
| 19th Jun 2026 (Fri) | 42.87 | 43.22 | 42.10 | 42.50 | 2,748 |
| 18th Jun 2026 (Thu) | 42.87 | 43.22 | 42.10 | 42.50 | 2,748 |
| 17th Jun 2026 (Wed) | 44.63 | 45.43 | 43.54 | 43.79 | 2,950 |
| 16th Jun 2026 (Tue) | 45.25 | 45.25 | 44.59 | 45.21 | 624 |
| 15th Jun 2026 (Mon) | 45.00 | 45.14 | 44.38 | 44.61 | 2,511 |
| 12th Jun 2026 (Fri) | 41.56 | 42.87 | 41.56 | 42.53 | 13,487 |
| 11th Jun 2026 (Thu) | 39.43 | 41.18 | 39.29 | 40.87 | 4,001 |
| 10th Jun 2026 (Wed) | 39.42 | 39.42 | 38.24 | 38.3323 | 2,719 |
| 9th Jun 2026 (Tue) | 40.76 | 41.03 | 38.55 | 39.81 | 8,910 |
| 8th Jun 2026 (Mon) | 40.98 | 40.98 | 40.40 | 40.42 | 4,330 |
| 5th Jun 2026 (Fri) | 43.33 | 43.33 | 40.20 | 40.37 | 4,587 |
| 4th Jun 2026 (Thu) | 44.68 | 45.41 | 44.60 | 45.37 | 1,856 |
| 3rd Jun 2026 (Wed) | 45.65 | 46.00 | 45.00 | 45.27 | 3,961 |
| 2nd Jun 2026 (Tue) | 46.40 | 47.40 | 46.30 | 47.40 | 6,080 |
| 1st Jun 2026 (Mon) | 44.15 | 45.85 | 44.15 | 45.85 | 12,505 |
| 29th May 2026 (Fri) | 44.80 | 45.40 | 44.23 | 44.58 | 3,334 |
| 28th May 2026 (Thu) | 43.40 | 44.70 | 43.40 | 44.79 | 1,812 |
| 27th May 2026 (Wed) | 43.69 | 43.79 | 43.435 | 43.58 | 3,652 |
| 26th May 2026 (Tue) | 43.30 | 44.35 | 43.30 | 44.35 | 32,644 |
| 25th May 2026 (Mon) | 41.57 | 42.15 | 41.50 | 41.96 | 661 |
| 22nd May 2026 (Fri) | 41.57 | 42.15 | 41.50 | 41.96 | 661 |
| 21st May 2026 (Thu) | 41.52 | 42.27 | 41.36 | 41.80 | 5,922 |
| 20th May 2026 (Wed) | 40.63 | 42.00 | 40.63 | 41.80 | 4,159 |
| 19th May 2026 (Tue) | 40.72 | 41.04 | 40.20 | 40.84 | 4,549 |
| 18th May 2026 (Mon) | 42.71 | 42.71 | 41.67 | 42.07 | 3,946 |
| 15th May 2026 (Fri) | 43.345 | 43.345 | 42.45 | 42.66 | 11,234 |
| 14th May 2026 (Thu) | 45.85 | 46.12 | 45.18 | 45.84 | 6,574 |
| 13th May 2026 (Wed) | 46.42 | 47.45 | 46.25 | 46.87 | 15,110 |
| 12th May 2026 (Tue) | 44.60 | 46.59 | 44.36 | 46.61 | 26,938 |
| 11th May 2026 (Mon) | 44.81 | 45.20 | 44.81 | 44.94 | 10,678 |