| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 43.67 | 44.00 | 654 |
| 25th Sep 2026 (Fri) | 44.73 | 45.25 | 44.73 | 45.20 | 1,053 |
| 24th Sep 2026 (Thu) | 44.87 | 44.87 | 44.79 | 44.92 | 299 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.00 | 45.20 | 45.35 | 3,087 |
| 22nd Sep 2026 (Tue) | 46.25 | 46.34 | 46.25 | 47.08 | 4,236 |
| 21st Sep 2026 (Mon) | 45.01 | 45.14 | 44.50 | 45.12 | 5,260 |
| 18th Sep 2026 (Fri) | 44.60 | 44.89 | 44.60 | 44.97 | 1,981 |
| 17th Sep 2026 (Thu) | 44.27 | 44.49 | 44.26 | 44.40 | 1,803 |
| 16th Sep 2026 (Wed) | 43.63 | 43.63 | 42.13 | 42.64 | 1,918 |
| 15th Sep 2026 (Tue) | 43.30 | 43.47 | 42.70 | 43.02 | 2,339 |
| 14th Sep 2026 (Mon) | 44.18 | 44.18 | 43.21 | 43.67 | 1,160 |
| 11th Sep 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.4396 | 695 |
| 10th Sep 2026 (Thu) | 45.80 | 45.82 | 44.95 | 45.01 | 9,088 |
| 9th Sep 2026 (Wed) | 48.50 | 48.50 | 48.25 | 48.32 | 1,039 |
| 8th Sep 2026 (Tue) | 47.945 | 48.79 | 47.945 | 47.95 | 3,963 |
| 7th Sep 2026 (Mon) | 45.75 | 46.05 | 45.75 | 45.96 | 2,899 |
| 4th Sep 2026 (Fri) | 45.75 | 46.05 | 45.75 | 45.96 | 2,899 |
| 3rd Sep 2026 (Thu) | 46.56 | 46.56 | 46.09 | 46.03 | 550 |
| 2nd Sep 2026 (Wed) | 46.06 | 46.25 | 45.55 | 45.52 | 2,064 |
| 1st Sep 2026 (Tue) | 45.88 | 45.895 | 44.90 | 44.95 | 16,942 |
| 31st Aug 2026 (Mon) | 47.01 | 47.22 | 46.93 | 47.15 | 1,904 |
| 28th Aug 2026 (Fri) | 49.10 | 49.10 | 47.30 | 47.38 | 3,184 |
| 27th Aug 2026 (Thu) | 48.40 | 48.94 | 48.40 | 48.97 | 3,428 |
| 26th Aug 2026 (Wed) | 48.86 | 49.06 | 48.13 | 48.42 | 5,798 |
| 25th Aug 2026 (Tue) | 47.42 | 49.04 | 47.35 | 48.81 | 18,956 |
| 24th Aug 2026 (Mon) | 47.80 | 48.00 | 47.21 | 47.46 | 7,049 |
| 21st Aug 2026 (Fri) | 46.11 | 47.94 | 46.09 | 47.85 | 15,421 |
| 20th Aug 2026 (Thu) | 45.00 | 45.13 | 44.86 | 45.38 | 3,430 |
| 19th Aug 2026 (Wed) | 45.10 | 45.10 | 44.75 | 44.78 | 1,917 |
| 18th Aug 2026 (Tue) | 44.23 | 44.23 | 43.81 | 43.82 | 3,014 |
| 17th Aug 2026 (Mon) | 44.75 | 45.02 | 44.75 | 45.08 | 2,541 |
| 14th Aug 2026 (Fri) | 44.30 | 44.51 | 43.90 | 43.97 | 1,341 |
| 13th Aug 2026 (Thu) | 44.04 | 44.44 | 43.71 | 43.72 | 2,871 |
| 12th Aug 2026 (Wed) | 45.44 | 45.44 | 44.68 | 44.73 | 4,619 |
| 11th Aug 2026 (Tue) | 45.40 | 45.44 | 44.85 | 44.94 | 9,684 |
| 10th Aug 2026 (Mon) | 44.98 | 45.55 | 44.55 | 45.46 | 4,293 |
| 7th Aug 2026 (Fri) | 44.72 | 45.11 | 44.72 | 45.05 | 5,078 |
| 6th Aug 2026 (Thu) | 43.60 | 43.88 | 43.165 | 43.55 | 4,445 |
| 5th Aug 2026 (Wed) | 42.37 | 43.36 | 42.37 | 43.185 | 12,912 |
| 4th Aug 2026 (Tue) | 40.80 | 41.64 | 40.76 | 41.41 | 21,263 |
| 3rd Aug 2026 (Mon) | 39.14 | 39.81 | 39.14 | 39.81 | 2,172 |
| 31st Jul 2026 (Fri) | 39.61 | 39.62 | 39.04 | 39.29 | 3,755 |
| 30th Jul 2026 (Thu) | 39.28 | 39.81 | 39.26 | 39.62 | 1,947 |
| 29th Jul 2026 (Wed) | 38.14 | 38.90 | 37.90 | 38.0631 | 473 |