Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Junior C (COPJ.US) Share Price

Price $28.73 on 19-09-2025 at 21:35:02
Change $0.34 1.2%
Buy $28.98
Sell $28.39
Last Trade: Buy 100.00 at $28.73
Day's Volume: 216
Last Close: $28.69
Open: $28.60
ISIN: US85208P5017
Day's Range $28.60 - $28.73
52wk Range: $20.28 - $28.825
Market Capitalisation: $N/A
VWAP: $28.66018
Shares in Issue: N/A

Sprott Junior C (COPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.73 Automatic Execution
13:32:15 - 19-Sep-25
See more Sprott Junior C trades

Sprott Junior C (COPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.60 28.73 28.60 28.69 216
18th Sep 2025 (Thu) 28.60 28.60 28.34 28.385 143
17th Sep 2025 (Wed) 28.58 28.58 28.37 28.37 253
16th Sep 2025 (Tue) 28.58 28.63 28.43 28.5926 4,500
15th Sep 2025 (Mon) 28.34 28.76 28.34 28.7381 1,707
12th Sep 2025 (Fri) 28.30 28.30 28.185 28.344 1,645
11th Sep 2025 (Thu) 28.07 28.28 28.07 28.3867 4,164
10th Sep 2025 (Wed) 27.87 27.89 27.74 27.985 1,410
9th Sep 2025 (Tue) 28.18 28.22 27.78 27.865 1,001
8th Sep 2025 (Mon) 28.12 28.13 27.78 27.921 233
5th Sep 2025 (Fri) 27.80 27.80 27.73 27.88 54
4th Sep 2025 (Thu) 27.64 27.64 27.25 27.2419 3,671
3rd Sep 2025 (Wed) 27.69 27.98 27.61 27.7724 1,103
2nd Sep 2025 (Tue) 27.51 27.51 27.51 27.335 279
1st Sep 2025 (Mon) 27.06 27.17 27.06 27.625 302
29th Aug 2025 (Fri) 27.06 27.17 27.06 27.625 302
28th Aug 2025 (Thu) 27.33 27.33 27.33 27.24 227
27th Aug 2025 (Wed) 26.97 27.07 26.88 26.99 1,878
26th Aug 2025 (Tue) 27.27 27.27 27.27 27.1546 101
25th Aug 2025 (Mon) 26.38 27.09 26.38 26.82 531
22nd Aug 2025 (Fri) 26.39 26.8584 26.39 26.8584 101
See more Sprott Junior C price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered