Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Junior C (COPJ.US) Share Price

Price $25.85 on 18-07-2025 at 21:35:02
Change $-0.14 -0.54%
Buy $27.10
Sell $25.57
Buy / Sell COPJ Shares
Last Trade: Sell 100.00 at $25.85
Day's Volume: 901
Last Close: $25.8913
Open: $25.95
ISIN: US85208P5017
Day's Range $25.72 - $26.10
52wk Range: $20.28 - $26.98
Market Capitalisation: $N/A
VWAP: $25.98989
Shares in Issue: N/A

Sprott Junior C (COPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.85 Automatic Execution
15:54:37 - 18-Jul-25
Unknown* 1 $25.825 Automatic Execution
10:21:33 - 18-Jul-25
See more Sprott Junior C trades

Sprott Junior C (COPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.95 26.10 25.72 25.8913 901
17th Jul 2025 (Thu) 25.76 25.76 25.56 25.9889 1,623
16th Jul 2025 (Wed) 25.61 25.82 25.57 25.84 1,162
15th Jul 2025 (Tue) 26.25 26.25 25.62 26.21 1,834
14th Jul 2025 (Mon) 26.19 26.48 26.07 26.29 517
11th Jul 2025 (Fri) 25.86 26.20 25.76 26.25 762
10th Jul 2025 (Thu) 26.00 26.32 26.00 26.52 5,732
9th Jul 2025 (Wed) 25.67 25.80 25.28 25.87 3,225
8th Jul 2025 (Tue) 25.49 26.07 25.30 26.04 20,177
7th Jul 2025 (Mon) 25.08 25.29 25.08 25.34 564
4th Jul 2025 (Fri) 25.29 25.29 25.19 25.36 1,396
3rd Jul 2025 (Thu) 25.29 25.29 25.19 25.36 1,396
2nd Jul 2025 (Wed) 24.65 25.03 24.65 25.00 3,637
1st Jul 2025 (Tue) 24.59 24.61 24.50 24.675 1,951
30th Jun 2025 (Mon) 24.47 24.47 24.47 24.52 1
27th Jun 2025 (Fri) 24.50 24.50 24.43 24.41 3,196
26th Jun 2025 (Thu) 24.10 24.529 24.10 24.50 4,089
25th Jun 2025 (Wed) 23.45 23.68 23.45 23.61 549
24th Jun 2025 (Tue) 23.22 23.40 23.22 23.47 102
23rd Jun 2025 (Mon) 23.09 23.47 23.09 23.30 501
See more Sprott Junior C price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered