Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (COPJ.US) Share Price

Price $39.37 on 03-04-2026 at 22:47:27
Change $-0.39 -0.99%
Buy $41.95
Sell $38.00
Last Trade: -
Day's Volume: 1,182
Last Close: $39.48
Open: $38.63
ISIN: US85208P5017
Day's Range $38.63 - $39.38
52wk Range: $16.49 - $53.76
Market Capitalisation: $N/A
VWAP: $39.04622
Shares in Issue: N/A

Sprott Funds Tr (COPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (COPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.63 39.38 38.63 39.48 1,182
2nd Apr 2026 (Thu) 38.63 39.38 38.63 39.48 1,182
1st Apr 2026 (Wed) 39.50 40.45 39.50 39.76 7,036
31st Mar 2026 (Tue) 36.66 38.90 36.66 38.97 10,027
30th Mar 2026 (Mon) 36.40 36.40 35.60 35.81 1,716
27th Mar 2026 (Fri) 36.00 36.52 35.88 36.25 7,089
26th Mar 2026 (Thu) 36.66 36.92 35.99 35.81 3,809
25th Mar 2026 (Wed) 37.765 37.89 37.24 37.83 8,132
24th Mar 2026 (Tue) 35.71 36.29 35.71 36.24 6,684
23rd Mar 2026 (Mon) 35.815 36.91 35.74 36.29 2,598
20th Mar 2026 (Fri) 36.23 36.24 33.98 34.81 2,987
19th Mar 2026 (Thu) 35.12 36.27 34.09 36.14 9,370
18th Mar 2026 (Wed) 38.67 38.67 37.80 37.90 9,670
17th Mar 2026 (Tue) 40.62 40.665 39.81 40.10 6,419
16th Mar 2026 (Mon) 39.98 40.50 39.38 40.26 13,372
13th Mar 2026 (Fri) 42.06 42.06 39.66 39.70 13,040
12th Mar 2026 (Thu) 42.54 42.54 41.51 41.83 20,108
11th Mar 2026 (Wed) 43.49 43.72 42.885 43.58 8,105
10th Mar 2026 (Tue) 43.60 44.39 43.53 43.59 3,672
9th Mar 2026 (Mon) 41.46 42.84 40.49 43.00 4,870
6th Mar 2026 (Fri) 42.30 43.36 42.08 42.92 2,856
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered