| Price | $44.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.97 2.21% |
| Buy | $45.87 |
| Sell | $44.80 |
| Last Trade: | Sell 3.00 at $44.80 |
| Day's Volume: | 11,941 |
| Last Close: | $44.87 |
| Open: | $44.62 |
| ISIN: | US85208P5017 |
| Day's Range | $44.465 - $44.94 |
| 52wk Range: | $20.28 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.71006 |
| Shares in Issue: | N/A |
Sprott Funds Tr (COPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.80 | Ordinary |
16:48:48 - 06-Feb-26 |
| Buy* | 3 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 24 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 31 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 8 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 20 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 84 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 16 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
