Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (COPJ.US) Share Price

Price $40.35 on 16-12-2025 at 12:16:36
Change $0.00 0%
Buy $41.26
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $40.35
Open: $40.79
ISIN: US85208P5017
Day's Range $0.00 - $0.00
52wk Range: $20.28 - $41.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sprott Funds Tr (COPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (COPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.79 40.79 40.35 40.35 0
15th Dec 2025 (Mon) 40.79 41.10 40.20 40.35 5,907
12th Dec 2025 (Fri) 40.99 41.22 39.80 40.39 3,518
11th Dec 2025 (Thu) 40.00 41.11 40.00 40.66 6,017
10th Dec 2025 (Wed) 39.42 40.01 39.20 39.99 3,242
9th Dec 2025 (Tue) 39.02 39.62 39.02 39.68 4,176
8th Dec 2025 (Mon) 40.15 40.15 39.60 39.81 10,736
5th Dec 2025 (Fri) 39.97 40.35 39.72 40.10 2,424
4th Dec 2025 (Thu) 39.08 39.71 39.07 39.53 1,370
3rd Dec 2025 (Wed) 39.00 39.47 38.75 39.34 10,979
2nd Dec 2025 (Tue) 38.00 38.14 37.62 38.25 678
1st Dec 2025 (Mon) 38.60 38.64 38.01 38.33 4,363
28th Nov 2025 (Fri) 37.50 38.66 37.50 38.61 3,281
27th Nov 2025 (Thu) 35.33 36.62 35.29 36.61 2,766
26th Nov 2025 (Wed) 35.33 36.62 35.29 36.61 3,199
25th Nov 2025 (Tue) 34.86 35.06 34.86 35.10 688
24th Nov 2025 (Mon) 33.49 34.24 33.49 34.26 1,149
21st Nov 2025 (Fri) 33.25 33.75 33.25 34.2422 678
20th Nov 2025 (Thu) 34.80 34.80 34.7883 34.7883 0
19th Nov 2025 (Wed) 34.80 34.80 34.62 34.7883 143
18th Nov 2025 (Tue) 34.00 34.12 34.00 34.1134 2
17th Nov 2025 (Mon) 34.46 34.46 34.46 34.53 24
See more Sprott Funds Tr price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered