| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.39 | 47.6634 | 46.39 | 47.6634 | 16 |
| 9th Jul 2026 (Thu) | 46.39 | 47.32 | 46.39 | 47.2268 | 1,001 |
| 8th Jul 2026 (Wed) | 45.00 | 45.37 | 44.57 | 45.3648 | 8,872 |
| 7th Jul 2026 (Tue) | 46.67 | 46.67 | 46.51 | 46.5729 | 263 |
| 6th Jul 2026 (Mon) | 48.60 | 48.85 | 48.60 | 48.89 | 336 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.2821 | 48.00 | 48.2821 | 0 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.2821 | 656 |
| 1st Jul 2026 (Wed) | 48.20 | 48.37 | 47.62 | 47.62 | 1,607 |
| 30th Jun 2026 (Tue) | 46.59 | 48.25 | 46.59 | 48.25 | 316 |
| 29th Jun 2026 (Mon) | 46.59 | 47.24 | 46.57 | 47.245 | 494 |
| 26th Jun 2026 (Fri) | 47.43 | 47.721 | 47.43 | 47.721 | 86 |
| 25th Jun 2026 (Thu) | 47.43 | 47.43 | 47.08 | 47.7369 | 645 |
| 24th Jun 2026 (Wed) | 47.44 | 47.44 | 47.13 | 47.1693 | 822 |
| 23rd Jun 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.2429 | 22 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.66 | 52.49 | 52.728 | 513 |
| 19th Jun 2026 (Fri) | 53.48 | 53.48 | 53.48 | 52.896 | 366 |
| 18th Jun 2026 (Thu) | 53.48 | 53.48 | 53.48 | 52.896 | 366 |
| 17th Jun 2026 (Wed) | 55.20 | 55.20 | 53.49 | 53.4111 | 615 |
| 16th Jun 2026 (Tue) | 54.96 | 55.12 | 54.96 | 55.1395 | 401 |
| 15th Jun 2026 (Mon) | 55.83 | 55.84 | 54.85 | 54.952 | 1,192 |
| 12th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.8721 | 201 |
| 11th Jun 2026 (Thu) | 49.31 | 50.50 | 49.31 | 50.5289 | 838 |
| 10th Jun 2026 (Wed) | 48.17 | 48.17 | 48.02 | 47.7994 | 493 |
| 9th Jun 2026 (Tue) | 50.21 | 50.21 | 48.69 | 48.9495 | 2,843 |
| 8th Jun 2026 (Mon) | 49.60 | 49.60 | 49.27 | 49.0153 | 1,626 |
| 5th Jun 2026 (Fri) | 51.12 | 51.12 | 48.62 | 48.68 | 1,616 |
| 4th Jun 2026 (Thu) | 53.83 | 53.83 | 53.83 | 53.843 | 132 |
| 3rd Jun 2026 (Wed) | 54.49 | 54.66 | 54.49 | 54.32 | 656 |
| 2nd Jun 2026 (Tue) | 55.81 | 55.81 | 55.81 | 55.81 | 570 |
| 1st Jun 2026 (Mon) | 52.53 | 53.71 | 52.53 | 53.9357 | 370 |
| 29th May 2026 (Fri) | 52.59 | 52.89 | 52.44 | 52.77 | 577 |
| 28th May 2026 (Thu) | 50.95 | 52.79 | 50.95 | 52.76 | 1,887 |
| 27th May 2026 (Wed) | 51.11 | 51.11 | 50.99 | 50.9658 | 321 |
| 26th May 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.7152 | 1,069 |
| 25th May 2026 (Mon) | 49.28 | 49.82 | 49.28 | 49.6711 | 905 |
| 22nd May 2026 (Fri) | 49.28 | 49.82 | 49.28 | 49.6711 | 905 |
| 21st May 2026 (Thu) | 48.81 | 49.50 | 48.81 | 49.29 | 482 |
| 20th May 2026 (Wed) | 49.03 | 49.48 | 49.03 | 49.426 | 677 |
| 19th May 2026 (Tue) | 47.54 | 47.61 | 47.54 | 47.589 | 369 |
| 18th May 2026 (Mon) | 49.60 | 49.60 | 48.56 | 48.6387 | 7,701 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 49.22 | 49.475 | 5,836 |
| 14th May 2026 (Thu) | 52.81 | 52.81 | 52.56 | 52.8799 | 494 |
| 13th May 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.50 | 186 |
| 12th May 2026 (Tue) | 51.53 | 53.24 | 51.47 | 53.248 | 1,055 |
| 11th May 2026 (Mon) | 51.00 | 52.48 | 51.00 | 52.0334 | 45 |