| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.03 | 49.48 | 49.03 | 49.426 | 677 |
| 19th May 2026 (Tue) | 47.54 | 47.61 | 47.54 | 47.589 | 369 |
| 18th May 2026 (Mon) | 49.60 | 49.60 | 48.56 | 48.6387 | 7,701 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 49.22 | 49.475 | 5,836 |
| 14th May 2026 (Thu) | 52.81 | 52.81 | 52.56 | 52.8799 | 494 |
| 13th May 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.50 | 186 |
| 12th May 2026 (Tue) | 51.53 | 53.24 | 51.47 | 53.248 | 1,055 |
| 11th May 2026 (Mon) | 51.00 | 52.48 | 51.00 | 52.0334 | 45 |
| 8th May 2026 (Fri) | 50.40 | 50.45 | 50.35 | 50.6197 | 827 |
| 7th May 2026 (Thu) | 50.31 | 50.31 | 49.79 | 49.1425 | 384 |
| 6th May 2026 (Wed) | 49.35 | 49.66 | 49.31 | 49.46 | 1,648 |
| 5th May 2026 (Tue) | 46.70 | 46.70 | 46.24 | 46.2928 | 718 |
| 4th May 2026 (Mon) | 46.44 | 46.44 | 45.76 | 45.5134 | 190 |
| 1st May 2026 (Fri) | 47.01 | 47.01 | 47.01 | 46.8258 | 111 |
| 30th Apr 2026 (Thu) | 46.95 | 47.19 | 46.58 | 47.1332 | 347 |
| 29th Apr 2026 (Wed) | 46.21 | 46.39 | 45.72 | 45.82 | 2,589 |
| 28th Apr 2026 (Tue) | 46.59 | 46.59 | 46.23 | 46.31 | 1,129 |
| 27th Apr 2026 (Mon) | 47.87 | 47.87 | 47.655 | 47.715 | 816 |
| 24th Apr 2026 (Fri) | 47.30 | 47.58 | 47.25 | 47.4275 | 414 |
| 23rd Apr 2026 (Thu) | 48.89 | 48.89 | 47.79 | 47.7692 | 376 |
| 22nd Apr 2026 (Wed) | 49.30 | 49.30 | 49.1988 | 49.1988 | 73 |
| 21st Apr 2026 (Tue) | 49.30 | 49.30 | 47.81 | 47.3184 | 2,131 |
| 20th Apr 2026 (Mon) | 49.72 | 49.72 | 49.508 | 49.508 | 107 |
| 17th Apr 2026 (Fri) | 49.72 | 50.02 | 49.68 | 49.7218 | 300 |
| 16th Apr 2026 (Thu) | 49.07 | 49.07 | 48.81 | 48.8093 | 420 |
| 15th Apr 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.3078 | 421 |
| 14th Apr 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.6207 | 461 |
| 13th Apr 2026 (Mon) | 47.78 | 47.78 | 47.64 | 48.5593 | 499 |
| 10th Apr 2026 (Fri) | 48.14 | 48.14 | 47.62 | 47.6458 | 573 |
| 9th Apr 2026 (Thu) | 46.61 | 47.07 | 46.61 | 47.0784 | 744 |
| 8th Apr 2026 (Wed) | 47.38 | 47.38 | 47.14 | 46.805 | 880 |
| 7th Apr 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.6202 | 111 |
| 6th Apr 2026 (Mon) | 43.78 | 44.2439 | 43.78 | 44.2439 | 0 |
| 3rd Apr 2026 (Fri) | 43.78 | 44.08 | 43.78 | 43.92 | 339 |
| 2nd Apr 2026 (Thu) | 43.78 | 44.08 | 43.78 | 43.92 | 339 |
| 1st Apr 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.6959 | 129 |
| 31st Mar 2026 (Tue) | 42.89 | 42.89 | 42.89 | 43.4448 | 67 |
| 30th Mar 2026 (Mon) | 41.39 | 41.39 | 40.54 | 40.5419 | 744 |
| 27th Mar 2026 (Fri) | 40.63 | 41.05 | 40.63 | 41.05 | 305 |
| 26th Mar 2026 (Thu) | 41.45 | 41.45 | 40.89 | 40.572 | 456 |
| 25th Mar 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.2273 | 7 |
| 24th Mar 2026 (Tue) | 40.39 | 41.23 | 40.26 | 41.21 | 2,639 |
| 23rd Mar 2026 (Mon) | 40.86 | 41.56 | 40.75 | 41.47 | 1,451 |