| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.65 | 52.94 | 52.65 | 52.8219 | 559 |
| 25th Sep 2026 (Fri) | 53.59 | 53.975 | 53.59 | 53.975 | 94 |
| 24th Sep 2026 (Thu) | 53.59 | 53.78 | 53.55 | 53.77 | 850 |
| 23rd Sep 2026 (Wed) | 56.12 | 56.12 | 54.5568 | 54.5568 | 156 |
| 22nd Sep 2026 (Tue) | 56.12 | 56.12 | 55.93 | 56.5022 | 472 |
| 21st Sep 2026 (Mon) | 53.99 | 54.8914 | 53.99 | 54.8914 | 2 |
| 18th Sep 2026 (Fri) | 53.99 | 53.99 | 53.99 | 54.285 | 431 |
| 17th Sep 2026 (Thu) | 53.45 | 54.05 | 53.45 | 53.826 | 455 |
| 16th Sep 2026 (Wed) | 53.75 | 53.75 | 52.065 | 52.065 | 79 |
| 15th Sep 2026 (Tue) | 53.75 | 53.75 | 52.6541 | 52.6541 | 43 |
| 14th Sep 2026 (Mon) | 53.75 | 53.75 | 52.58 | 53.293 | 1,508 |
| 11th Sep 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.9387 | 560 |
| 10th Sep 2026 (Thu) | 55.35 | 55.35 | 55.02 | 55.1402 | 6,349 |
| 9th Sep 2026 (Wed) | 58.88 | 58.97 | 58.75 | 58.6285 | 607 |
| 8th Sep 2026 (Tue) | 58.50 | 58.90 | 58.50 | 58.60 | 892 |
| 7th Sep 2026 (Mon) | 55.95 | 55.9546 | 55.95 | 55.9546 | 16 |
| 4th Sep 2026 (Fri) | 55.95 | 55.9546 | 55.95 | 55.9546 | 16 |
| 3rd Sep 2026 (Thu) | 55.95 | 55.95 | 55.94 | 56.4926 | 611 |
| 2nd Sep 2026 (Wed) | 55.57 | 55.57 | 55.57 | 55.6936 | 184 |
| 1st Sep 2026 (Tue) | 56.22 | 56.22 | 56.22 | 55.2993 | 210 |
| 31st Aug 2026 (Mon) | 57.64 | 57.64 | 56.94 | 57.36 | 1,759 |
| 28th Aug 2026 (Fri) | 59.40 | 59.40 | 59.40 | 58.0191 | 136 |
| 27th Aug 2026 (Thu) | 58.72 | 59.04 | 58.72 | 58.988 | 1,524 |
| 26th Aug 2026 (Wed) | 59.56 | 59.56 | 59.11 | 58.48 | 668 |
| 25th Aug 2026 (Tue) | 58.16 | 58.7198 | 58.16 | 58.7198 | 82 |
| 24th Aug 2026 (Mon) | 58.16 | 58.16 | 57.44 | 57.6655 | 665 |
| 21st Aug 2026 (Fri) | 55.92 | 57.60 | 55.92 | 57.5118 | 927 |
| 20th Aug 2026 (Thu) | 53.97 | 54.50 | 53.97 | 54.7332 | 427 |
| 19th Aug 2026 (Wed) | 54.00 | 54.23 | 53.21 | 53.5162 | 326 |
| 18th Aug 2026 (Tue) | 53.78 | 53.78 | 52.40 | 52.4539 | 980 |
| 17th Aug 2026 (Mon) | 52.61 | 53.7107 | 52.61 | 53.7107 | 188 |
| 14th Aug 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.4976 | 153 |
| 13th Aug 2026 (Thu) | 52.90 | 52.90 | 52.69 | 52.4989 | 469 |
| 12th Aug 2026 (Wed) | 54.74 | 54.74 | 54.207 | 54.207 | 14 |
| 11th Aug 2026 (Tue) | 54.74 | 54.74 | 54.1848 | 54.1848 | 120 |
| 10th Aug 2026 (Mon) | 54.74 | 54.74 | 54.74 | 54.8569 | 406 |
| 7th Aug 2026 (Fri) | 53.00 | 54.0089 | 53.00 | 54.0089 | 50 |
| 6th Aug 2026 (Thu) | 53.00 | 53.00 | 52.43 | 52.6006 | 3,035 |
| 5th Aug 2026 (Wed) | 52.32 | 52.85 | 52.19 | 52.8909 | 1,214 |
| 4th Aug 2026 (Tue) | 50.00 | 50.97 | 50.00 | 51.0084 | 725 |
| 3rd Aug 2026 (Mon) | 46.98 | 48.3024 | 46.98 | 48.3024 | 68 |
| 31st Jul 2026 (Fri) | 46.98 | 48.0252 | 46.98 | 48.0252 | 90 |
| 30th Jul 2026 (Thu) | 46.98 | 48.4829 | 46.98 | 48.4829 | 104 |
| 29th Jul 2026 (Wed) | 46.98 | 47.34 | 46.54 | 46.4966 | 725 |