| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.78 | 44.08 | 43.78 | 43.92 | 339 |
| 2nd Apr 2026 (Thu) | 43.78 | 44.08 | 43.78 | 43.92 | 339 |
| 1st Apr 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.6959 | 129 |
| 31st Mar 2026 (Tue) | 42.89 | 42.89 | 42.89 | 43.4448 | 67 |
| 30th Mar 2026 (Mon) | 41.39 | 41.39 | 40.54 | 40.5419 | 744 |
| 27th Mar 2026 (Fri) | 40.63 | 41.05 | 40.63 | 41.05 | 305 |
| 26th Mar 2026 (Thu) | 41.45 | 41.45 | 40.89 | 40.572 | 456 |
| 25th Mar 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.2273 | 7 |
| 24th Mar 2026 (Tue) | 40.39 | 41.23 | 40.26 | 41.21 | 2,639 |
| 23rd Mar 2026 (Mon) | 40.86 | 41.56 | 40.75 | 41.47 | 1,451 |
| 20th Mar 2026 (Fri) | 40.88 | 40.88 | 39.22 | 39.44 | 0 |
| 19th Mar 2026 (Thu) | 40.00 | 41.32 | 39.43 | 41.04 | 63 |
| 18th Mar 2026 (Wed) | 43.61 | 43.61 | 42.57 | 42.57 | 609 |
| 17th Mar 2026 (Tue) | 45.00 | 45.25 | 44.69 | 44.69 | 191 |
| 16th Mar 2026 (Mon) | 44.96 | 45.41 | 44.71 | 45.14 | 1,080 |
| 13th Mar 2026 (Fri) | 46.14 | 46.14 | 44.20 | 44.20 | 863 |
| 12th Mar 2026 (Thu) | 47.20 | 47.20 | 46.25 | 46.32 | 456 |
| 11th Mar 2026 (Wed) | 47.37 | 48.15 | 47.36 | 47.45 | 428 |
| 10th Mar 2026 (Tue) | 47.74 | 48.63 | 47.74 | 48.16 | 848 |
| 9th Mar 2026 (Mon) | 45.00 | 46.81 | 44.49 | 47.07 | 819 |
| 6th Mar 2026 (Fri) | 46.62 | 46.88 | 46.36 | 46.56 | 410 |
| 5th Mar 2026 (Thu) | 49.46 | 49.46 | 47.70 | 47.96 | 689 |
| 4th Mar 2026 (Wed) | 51.20 | 51.20 | 50.82 | 50.91 | 276 |
| 3rd Mar 2026 (Tue) | 50.20 | 50.20 | 48.90 | 50.21 | 1,550 |
| 2nd Mar 2026 (Mon) | 53.23 | 54.31 | 53.23 | 54.31 | 42 |
| 27th Feb 2026 (Fri) | 54.28 | 54.49 | 54.06 | 54.06 | 656 |
| 26th Feb 2026 (Thu) | 53.23 | 54.33 | 53.18 | 54.33 | 1,442 |
| 25th Feb 2026 (Wed) | 50.82 | 54.40 | 50.82 | 54.40 | 0 |
| 24th Feb 2026 (Tue) | 50.82 | 52.70 | 50.82 | 52.70 | 0 |
| 23rd Feb 2026 (Mon) | 50.82 | 51.23 | 50.82 | 51.23 | 1,744 |
| 20th Feb 2026 (Fri) | 49.40 | 50.08 | 49.40 | 50.08 | 481 |
| 19th Feb 2026 (Thu) | 48.75 | 49.15 | 48.75 | 49.29 | 951 |
| 18th Feb 2026 (Wed) | 49.69 | 49.82 | 49.54 | 49.80 | 943 |
| 17th Feb 2026 (Tue) | 48.42 | 48.65 | 47.55 | 48.8007 | 1,153 |
| 16th Feb 2026 (Mon) | 49.02 | 50.42 | 49.02 | 50.05 | 1,774 |
| 13th Feb 2026 (Fri) | 49.02 | 50.42 | 49.02 | 50.05 | 1,774 |
| 12th Feb 2026 (Thu) | 51.49 | 51.49 | 50.00 | 49.792 | 38 |
| 11th Feb 2026 (Wed) | 51.02 | 51.67 | 50.79 | 51.41 | 977 |
| 10th Feb 2026 (Tue) | 50.89 | 50.89 | 50.34 | 50.34 | 243 |
| 9th Feb 2026 (Mon) | 50.89 | 51.06 | 50.89 | 50.9861 | 324 |
| 6th Feb 2026 (Fri) | 48.82 | 48.82 | 48.74 | 49.06 | 445 |