| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.82 | 48.82 | 48.74 | 49.06 | 445 |
| 5th Feb 2026 (Thu) | 48.50 | 48.67 | 47.09 | 47.1596 | 7,019 |
| 4th Feb 2026 (Wed) | 51.28 | 51.28 | 49.11 | 49.8616 | 1,542 |
| 3rd Feb 2026 (Tue) | 51.55 | 52.06 | 50.84 | 52.1069 | 4,545 |
| 2nd Feb 2026 (Mon) | 49.30 | 49.30 | 48.24 | 49.065 | 4,757 |
| 30th Jan 2026 (Fri) | 51.05 | 51.17 | 49.16 | 49.6185 | 816 |
| 29th Jan 2026 (Thu) | 56.99 | 56.99 | 53.31 | 54.815 | 3,373 |
| 28th Jan 2026 (Wed) | 53.30 | 54.36 | 53.30 | 52.97 | 2,324 |
| 27th Jan 2026 (Tue) | 52.18 | 52.97 | 51.89 | 52.97 | 1,887 |
| 26th Jan 2026 (Mon) | 52.36 | 53.12 | 51.55 | 51.40 | 6,041 |
| 23rd Jan 2026 (Fri) | 48.75 | 50.68 | 48.75 | 50.68 | 3,633 |
| 22nd Jan 2026 (Thu) | 48.33 | 48.43 | 48.04 | 48.1822 | 1,399 |
| 21st Jan 2026 (Wed) | 49.10 | 49.43 | 48.84 | 48.7474 | 709 |
| 20th Jan 2026 (Tue) | 48.00 | 48.25 | 47.82 | 47.9386 | 1,191 |
| 19th Jan 2026 (Mon) | 47.70 | 47.87 | 47.115 | 47.6855 | 5,080 |
| 16th Jan 2026 (Fri) | 47.70 | 47.87 | 47.115 | 47.6855 | 5,080 |
| 15th Jan 2026 (Thu) | 48.18 | 48.49 | 48.10 | 48.39 | 8,987 |
| 14th Jan 2026 (Wed) | 47.20 | 47.87 | 47.20 | 47.9147 | 1,176 |
| 13th Jan 2026 (Tue) | 46.98 | 47.39 | 46.98 | 47.26 | 1,800 |
| 12th Jan 2026 (Mon) | 46.64 | 47.39 | 46.48 | 47.26 | 3,225 |
| 9th Jan 2026 (Fri) | 45.52 | 45.70 | 45.52 | 45.5272 | 749 |
| 8th Jan 2026 (Thu) | 44.50 | 44.50 | 44.05 | 44.4339 | 1,824 |
| 7th Jan 2026 (Wed) | 45.41 | 45.41 | 44.95 | 45.0826 | 531 |
| 6th Jan 2026 (Tue) | 44.78 | 46.21 | 44.78 | 46.12 | 4,503 |
| 5th Jan 2026 (Mon) | 44.18 | 45.12 | 44.13 | 44.6299 | 3,834 |
| 2nd Jan 2026 (Fri) | 44.07 | 44.07 | 43.00 | 43.39 | 402 |
| 1st Jan 2026 (Thu) | 43.21 | 43.21 | 43.19 | 43.205 | 1,181 |
| 31st Dec 2025 (Wed) | 43.21 | 43.21 | 43.19 | 43.205 | 1,181 |
| 30th Dec 2025 (Tue) | 43.53 | 43.81 | 43.51 | 43.51 | 989 |
| 29th Dec 2025 (Mon) | 42.73 | 43.08 | 42.52 | 42.96 | 1,574 |
| 26th Dec 2025 (Fri) | 43.89 | 44.10 | 43.84 | 44.1593 | 3,019 |
| 25th Dec 2025 (Thu) | 42.28 | 42.97 | 42.28 | 42.7682 | 843 |
| 24th Dec 2025 (Wed) | 42.28 | 42.97 | 42.28 | 42.7682 | 843 |
| 23rd Dec 2025 (Tue) | 42.20 | 42.78 | 42.20 | 42.7416 | 2,521 |
| 22nd Dec 2025 (Mon) | 41.72 | 42.00 | 41.72 | 42.0118 | 308 |
| 19th Dec 2025 (Fri) | 40.74 | 40.96 | 40.74 | 40.88 | 1,518 |
| 18th Dec 2025 (Thu) | 40.08 | 41.39 | 39.82 | 39.9316 | 1,771 |
| 17th Dec 2025 (Wed) | 41.72 | 41.72 | 41.61 | 41.5634 | 300 |
| 16th Dec 2025 (Tue) | 41.10 | 41.10 | 40.97 | 41.1802 | 601 |
| 15th Dec 2025 (Mon) | 42.20 | 42.20 | 41.50 | 41.70 | 1,817 |
| 12th Dec 2025 (Fri) | 42.04 | 42.04 | 41.77 | 41.0734 | 501 |
| 11th Dec 2025 (Thu) | 40.43 | 41.8461 | 40.43 | 41.8461 | 48 |
| 10th Dec 2025 (Wed) | 40.43 | 41.2637 | 40.43 | 41.2637 | 56 |
| 9th Dec 2025 (Tue) | 40.43 | 40.70 | 39.91 | 40.5339 | 1,426 |
| 8th Dec 2025 (Mon) | 41.50 | 41.63 | 40.97 | 40.8645 | 531 |