| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.44 | 27.5601 | 27.44 | 27.5601 | 88 |
| 17th Jul 2025 (Thu) | 27.44 | 27.57 | 27.44 | 27.6299 | 491 |
| 16th Jul 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.4432 | 10 |
| 15th Jul 2025 (Tue) | 27.73 | 27.73 | 27.73 | 27.70 | 149 |
| 14th Jul 2025 (Mon) | 29.01 | 29.01 | 27.90 | 27.9726 | 100 |
| 11th Jul 2025 (Fri) | 27.84 | 27.9269 | 27.84 | 27.9269 | 96 |
| 10th Jul 2025 (Thu) | 27.84 | 27.94 | 27.84 | 28.172 | 452 |
| 9th Jul 2025 (Wed) | 28.19 | 28.19 | 27.7754 | 27.7754 | 29 |
| 8th Jul 2025 (Tue) | 28.19 | 29.35 | 28.19 | 28.254 | 10,687 |
| 7th Jul 2025 (Mon) | 28.03 | 28.03 | 27.9012 | 27.9012 | 9 |
| 4th Jul 2025 (Fri) | 28.03 | 28.3321 | 28.03 | 28.3321 | 10 |
| 3rd Jul 2025 (Thu) | 28.03 | 28.3321 | 28.03 | 28.3321 | 10 |
| 2nd Jul 2025 (Wed) | 28.03 | 28.14 | 28.03 | 28.4855 | 301 |
| 1st Jul 2025 (Tue) | 27.62 | 27.70 | 27.61 | 27.7361 | 1,028 |
| 30th Jun 2025 (Mon) | 27.07 | 27.3383 | 27.07 | 27.3383 | 64 |
| 27th Jun 2025 (Fri) | 27.07 | 27.2707 | 27.07 | 27.2707 | 70 |
| 26th Jun 2025 (Thu) | 27.07 | 27.57 | 27.07 | 27.5635 | 635 |
| 25th Jun 2025 (Wed) | 25.89 | 25.89 | 25.89 | 26.0526 | 0 |
| 24th Jun 2025 (Tue) | 25.91 | 26.04 | 25.91 | 26.05 | 300 |
| 23rd Jun 2025 (Mon) | 25.97 | 25.97 | 25.7928 | 25.7928 | 133 |
| 20th Jun 2025 (Fri) | 25.97 | 25.97 | 25.6688 | 25.6688 | 0 |
| 19th Jun 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.9358 | 320 |
| 18th Jun 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.9358 | 320 |
| 17th Jun 2025 (Tue) | 26.08 | 26.08 | 26.08 | 25.8806 | 0 |
| 16th Jun 2025 (Mon) | 26.04 | 26.13 | 26.04 | 26.2209 | 26 |
| 13th Jun 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.7665 | 323 |
| 12th Jun 2025 (Thu) | 26.12 | 26.12 | 26.0605 | 26.0605 | 23 |
| 11th Jun 2025 (Wed) | 26.12 | 26.12 | 26.0708 | 26.0708 | 6 |
| 10th Jun 2025 (Tue) | 26.12 | 26.22 | 26.12 | 26.22 | 200 |
| 9th Jun 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.315 | 4 |
| 6th Jun 2025 (Fri) | 26.19 | 26.19 | 26.19 | 25.9382 | 0 |
| 5th Jun 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.1998 | 301 |
| 4th Jun 2025 (Wed) | 25.40 | 25.85 | 25.40 | 25.7048 | 1,888 |
| 3rd Jun 2025 (Tue) | 24.99 | 25.25 | 24.99 | 25.1584 | 1,400 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.93 | 24.82 | 24.9432 | 612 |
| 30th May 2025 (Fri) | 24.55 | 24.55 | 24.50 | 24.50 | 7 |
| 29th May 2025 (Thu) | 24.55 | 24.70 | 24.55 | 24.7054 | 600 |
| 28th May 2025 (Wed) | 24.827 | 24.827 | 24.827 | 24.827 | 0 |
| 27th May 2025 (Tue) | 24.6454 | 24.6454 | 24.6454 | 24.6454 | 0 |
| 26th May 2025 (Mon) | 24.6454 | 24.6454 | 24.6454 | 24.6454 | 0 |
| 24th May 2025 (Sat) | 24.0189 | 24.6454 | 24.0189 | 24.6454 | 611 |
| 23rd May 2025 (Fri) | 24.0189 | 24.0189 | 24.0189 | 24.0189 | 611 |
| 22nd May 2025 (Thu) | 24.0034 | 24.0034 | 24.0034 | 24.0034 | 0 |
| 21st May 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.98 | 600 |