| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.10 | 41.10 | 40.97 | 41.70 | 523 |
| 15th Dec 2025 (Mon) | 42.20 | 42.20 | 41.50 | 41.70 | 1,817 |
| 12th Dec 2025 (Fri) | 42.04 | 42.04 | 41.77 | 41.0734 | 501 |
| 11th Dec 2025 (Thu) | 40.43 | 41.8461 | 40.43 | 41.8461 | 48 |
| 10th Dec 2025 (Wed) | 40.43 | 41.2637 | 40.43 | 41.2637 | 56 |
| 9th Dec 2025 (Tue) | 40.43 | 40.70 | 39.91 | 40.5339 | 1,426 |
| 8th Dec 2025 (Mon) | 41.50 | 41.63 | 40.97 | 40.8645 | 531 |
| 5th Dec 2025 (Fri) | 41.48 | 41.48 | 41.21 | 41.205 | 1,032 |
| 4th Dec 2025 (Thu) | 40.80 | 40.95 | 40.53 | 40.815 | 198 |
| 3rd Dec 2025 (Wed) | 40.28 | 41.039 | 40.28 | 40.9294 | 1,200 |
| 2nd Dec 2025 (Tue) | 39.91 | 39.91 | 39.01 | 39.2143 | 183 |
| 1st Dec 2025 (Mon) | 40.20 | 40.20 | 39.63 | 39.6373 | 2,279 |
| 28th Nov 2025 (Fri) | 39.10 | 39.40 | 39.03 | 39.226 | 1,200 |
| 27th Nov 2025 (Thu) | 37.54 | 37.93 | 37.54 | 37.841 | 770 |
| 26th Nov 2025 (Wed) | 37.54 | 37.93 | 37.54 | 37.841 | 870 |
| 25th Nov 2025 (Tue) | 36.67 | 36.67 | 36.67 | 36.8718 | 1 |
| 24th Nov 2025 (Mon) | 36.10 | 36.10 | 36.05 | 36.3023 | 524 |
| 21st Nov 2025 (Fri) | 36.46 | 36.46 | 35.3334 | 35.3334 | 0 |
| 20th Nov 2025 (Thu) | 36.46 | 36.46 | 36.3134 | 36.3134 | 0 |
| 19th Nov 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.3134 | 100 |
| 18th Nov 2025 (Tue) | 35.91 | 35.91 | 35.88 | 35.7502 | 100 |
| 17th Nov 2025 (Mon) | 37.18 | 37.18 | 36.2247 | 36.2247 | 10 |
| 14th Nov 2025 (Fri) | 37.18 | 37.18 | 37.18 | 36.8889 | 150 |
| 13th Nov 2025 (Thu) | 37.60 | 37.60 | 37.2501 | 37.2501 | 44 |
| 12th Nov 2025 (Wed) | 37.60 | 38.1046 | 37.60 | 38.1046 | 0 |
| 11th Nov 2025 (Tue) | 37.60 | 37.60 | 37.5033 | 37.5033 | 16 |
| 10th Nov 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.8087 | 100 |
| 7th Nov 2025 (Fri) | 35.88 | 36.6124 | 35.88 | 36.6124 | 28 |
| 6th Nov 2025 (Thu) | 35.88 | 36.4074 | 35.88 | 36.4074 | 0 |
| 5th Nov 2025 (Wed) | 35.88 | 35.88 | 35.88 | 36.1028 | 1 |
| 4th Nov 2025 (Tue) | 36.80 | 36.80 | 36.4387 | 36.4387 | 0 |
| 3rd Nov 2025 (Mon) | 36.80 | 36.80 | 36.18 | 36.4387 | 730 |
| 31st Oct 2025 (Fri) | 37.71 | 37.71 | 37.6871 | 37.6871 | 34 |
| 30th Oct 2025 (Thu) | 37.71 | 37.71 | 37.71 | 37.8079 | 482 |
| 29th Oct 2025 (Wed) | 38.21 | 38.58 | 38.21 | 38.2345 | 209 |
| 28th Oct 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.4535 | 183 |
| 27th Oct 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.274 | 113 |
| 24th Oct 2025 (Fri) | 35.88 | 37.2749 | 35.88 | 37.2749 | 90 |
| 23rd Oct 2025 (Thu) | 35.88 | 36.765 | 35.88 | 36.765 | 37 |
| 22nd Oct 2025 (Wed) | 35.88 | 35.88 | 35.86 | 36.1892 | 454 |
| 21st Oct 2025 (Tue) | 36.27 | 36.27 | 36.21 | 36.1856 | 507 |
| 20th Oct 2025 (Mon) | 37.66 | 38.09 | 37.66 | 37.885 | 2,089 |
| 17th Oct 2025 (Fri) | 37.63 | 37.63 | 37.14 | 37.1935 | 429 |
| 16th Oct 2025 (Thu) | 38.29 | 38.79 | 38.29 | 38.4425 | 604 |