| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.88 | 33.5986 | 32.88 | 33.5986 | 30 |
| 18th Sep 2025 (Thu) | 32.88 | 32.88 | 32.88 | 32.9483 | 16 |
| 17th Sep 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.3084 | 123 |
| 16th Sep 2025 (Tue) | 33.68 | 33.68 | 33.68 | 33.617 | 138 |
| 15th Sep 2025 (Mon) | 33.66 | 33.67 | 33.66 | 33.8924 | 257 |
| 12th Sep 2025 (Fri) | 33.48 | 33.48 | 33.48 | 33.42 | 100 |
| 11th Sep 2025 (Thu) | 32.00 | 33.266 | 32.00 | 33.266 | 21 |
| 10th Sep 2025 (Wed) | 32.00 | 32.3957 | 32.00 | 32.3957 | 30 |
| 9th Sep 2025 (Tue) | 32.00 | 32.2599 | 32.00 | 32.2599 | 16 |
| 8th Sep 2025 (Mon) | 32.00 | 32.14 | 32.00 | 32.233 | 28 |
| 5th Sep 2025 (Fri) | 32.08 | 32.12 | 32.08 | 32.0424 | 600 |
| 4th Sep 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.3784 | 0 |
| 3rd Sep 2025 (Wed) | 31.05 | 32.0802 | 31.05 | 32.0802 | 0 |
| 2nd Sep 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.5799 | 92 |
| 1st Sep 2025 (Mon) | 30.63 | 31.4469 | 30.63 | 31.4469 | 0 |
| 29th Aug 2025 (Fri) | 30.63 | 31.4469 | 30.63 | 31.4469 | 0 |
| 28th Aug 2025 (Thu) | 30.63 | 30.73 | 30.63 | 31.0813 | 0 |
| 27th Aug 2025 (Wed) | 30.63 | 30.73 | 30.63 | 30.7685 | 506 |
| 26th Aug 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0037 | 300 |
| 25th Aug 2025 (Mon) | 30.79 | 30.79 | 30.75 | 30.71 | 695 |
| 22nd Aug 2025 (Fri) | 29.40 | 30.4512 | 29.40 | 30.4512 | 1 |
| 21st Aug 2025 (Thu) | 29.40 | 29.5128 | 29.40 | 29.5128 | 5 |
| 20th Aug 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.388 | 177 |
| 19th Aug 2025 (Tue) | 29.77 | 29.77 | 29.44 | 29.3201 | 706 |
| 18th Aug 2025 (Mon) | 30.22 | 30.22 | 29.79 | 29.7495 | 609 |
| 15th Aug 2025 (Fri) | 29.30 | 30.105 | 29.30 | 30.105 | 0 |
| 14th Aug 2025 (Thu) | 29.30 | 29.30 | 29.29 | 29.44 | 922 |
| 13th Aug 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.1485 | 100 |
| 12th Aug 2025 (Tue) | 28.06 | 29.2971 | 28.06 | 29.2971 | 73 |
| 11th Aug 2025 (Mon) | 28.06 | 28.677 | 28.06 | 28.677 | 46 |
| 8th Aug 2025 (Fri) | 28.06 | 28.996 | 28.06 | 28.996 | 11 |
| 7th Aug 2025 (Thu) | 28.06 | 28.3587 | 28.06 | 28.3587 | 0 |
| 6th Aug 2025 (Wed) | 28.06 | 28.06 | 28.06 | 28.1235 | 712 |
| 5th Aug 2025 (Tue) | 27.78 | 27.78 | 27.78 | 27.815 | 300 |
| 4th Aug 2025 (Mon) | 26.45 | 27.725 | 26.45 | 27.725 | 0 |
| 1st Aug 2025 (Fri) | 26.45 | 27.2683 | 26.45 | 27.2683 | 2 |
| 31st Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 27.3199 | 24 |
| 30th Jul 2025 (Wed) | 27.72 | 27.72 | 26.95 | 27.0892 | 6,491 |
| 29th Jul 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.2289 | 138 |
| 28th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.1189 | 318 |
| 25th Jul 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.4296 | 100 |
| 24th Jul 2025 (Thu) | 29.04 | 29.04 | 28.7496 | 28.7496 | 4 |
| 23rd Jul 2025 (Wed) | 29.04 | 29.04 | 28.71 | 28.9901 | 1,030 |
| 22nd Jul 2025 (Tue) | 27.44 | 29.047 | 27.44 | 29.047 | 92 |