| Price | $98.43 on 26-09-2025 at 21:38:50 |
|---|---|
| Change | $1.62 1.67% |
| Buy | $98.43 |
| Sell | $98.24 |
| Last Trade: | Buy 16.00 at $98.43 |
| Day's Volume: | 588,086 |
| Last Close: | $98.48 |
| Open: | $96.86 |
| ISIN: | US20825C1045 |
| Day's Range | $96.86 - $99.65 |
| 52wk Range: | $84.29 - $99.80 |
| Market Capitalisation: | $119.44b |
| VWAP: | $98.84203 |
| Shares in Issue: | 1.25b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $98.43 | Ordinary |
17:38:48 - 26-Sep-25 |
| Sell* | 1 | $98.25 | Ordinary |
17:23:37 - 26-Sep-25 |
| Sell* | 49 | $98.55 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 51 | $98.55 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 49 | $98.55 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 32 | $98.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 47 | $98.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 19 | $98.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:55:03 - 26-Sep-25 |
