| Price | $93.09 on 05-09-2025 at 21:36:43 |
|---|---|
| Change | $-2.68 -2.8% |
| Buy | $93.10 |
| Sell | $93.00 |
| Last Trade: | Buy 20.00 at $93.09 |
| Day's Volume: | 474,383 |
| Last Close: | $92.95 |
| Open: | $94.00 |
| ISIN: | US20825C1045 |
| Day's Range | $92.15 - $94.86 |
| 52wk Range: | $84.29 - $99.80 |
| Market Capitalisation: | $118.21b |
| VWAP: | $93.25973 |
| Shares in Issue: | 1.25b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $93.09 | Ordinary |
17:15:43 - 05-Sep-25 |
| Sell* | 1 | $92.96 | Ordinary |
16:35:39 - 05-Sep-25 |
| Sell* | 2 | $92.96 | Ordinary |
16:35:39 - 05-Sep-25 |
| Sell* | 81 | $92.97 | Ordinary |
16:35:39 - 05-Sep-25 |
| Sell* | 11 | $92.97 | Ordinary |
16:23:23 - 05-Sep-25 |
| Sell* | 2 | $92.97 | Ordinary |
16:23:23 - 05-Sep-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:54:27 - 05-Sep-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:54:27 - 05-Sep-25 |
| Sell* | 49 | $92.89 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Buy* | 5 | $92.88 | Automatic Execution |
15:54:21 - 05-Sep-25 |
