| Price | $99.37 on 27-01-2026 at 14:49:23 |
|---|---|
| Change | $0.92 0.93% |
| Buy | $99.45 |
| Sell | $99.29 |
| Last Trade: | Buy 1.00 at $99.37 |
| Day's Volume: | 3,185 |
| Last Close: | $98.45 |
| Open: | $98.83 |
| ISIN: | US20825C1045 |
| Day's Range | $98.45 - $99.72 |
| 52wk Range: | $84.29 - $105.75 |
| Market Capitalisation: | $121.53b |
| VWAP: | $99.04655 |
| Shares in Issue: | 1.24b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.37 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 157 | $99.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 11 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 82 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 18 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 16 | $99.43 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $99.43 | Automatic Execution |
09:46:00 - 27-Jan-26 |
