| Price | $93.92 on 08-08-2025 at 21:36:15 |
|---|---|
| Change | $0.69 0.75% |
| Buy | $93.91 |
| Sell | $93.28 |
| Last Trade: | Sell 1.00 at $93.29 |
| Day's Volume: | 632,844 |
| Last Close: | $93.91 |
| Open: | $93.61 |
| ISIN: | US20825C1045 |
| Day's Range | $91.74 - $94.85 |
| 52wk Range: | $84.29 - $99.61 |
| Market Capitalisation: | $117.71b |
| VWAP: | $93.37211 |
| Shares in Issue: | 1.26b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.29 | Ordinary |
16:50:23 - 08-Aug-25 |
| Buy* | 15 | $93.85 | Ordinary |
16:48:29 - 08-Aug-25 |
| Sell* | 5 | $93.81 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 5 | $93.81 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 42 | $93.81 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 40 | $93.81 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 161 | $93.80 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 5 | $93.80 | Ordinary |
16:36:12 - 08-Aug-25 |
| Sell* | 34 | $93.80 | Ordinary |
16:36:12 - 08-Aug-25 |
| Buy* | 5 | $93.90 | Ordinary |
16:34:29 - 08-Aug-25 |
