| Price | $91.68 on 18-07-2025 at 21:33:06 |
|---|---|
| Change | $-1.13 -1.22% |
| Buy | $91.75 |
| Sell | $91.64 |
| Buy / Sell COP Shares | |
| Last Trade: | Sell 1.00 at $91.68 |
| Day's Volume: | 473,477 |
| Last Close: | $91.64 |
| Open: | $93.55 |
| ISIN: | US20825C1045 |
| Day's Range | $90.93 - $93.68 |
| 52wk Range: | $84.29 - $99.61 |
| Market Capitalisation: | $115.68b |
| VWAP: | $91.82789 |
| Shares in Issue: | 1.26b |
ConocoPhillips (COP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.68 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 2 | $91.65 | Ordinary |
16:30:06 - 18-Jul-25 |
| Sell* | 17 | $91.65 | Ordinary |
16:30:06 - 18-Jul-25 |
| Sell* | 17 | $91.64 | Ordinary |
16:30:06 - 18-Jul-25 |
| Buy* | 45 | $91.65 | Ordinary |
16:20:58 - 18-Jul-25 |
| Buy* | 25 | $91.65 | Ordinary |
16:20:15 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
