| Price | $87.99 on 30-10-2025 at 13:21:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $87.94 |
| Sell | $87.79 |
| Last Trade: | Buy 5.00 at $87.99 |
| Day's Volume: | 2,913 |
| Last Close: | $88.08 |
| Open: | $86.77 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.29 - $99.80 |
| Market Capitalisation: | $108.40b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.25b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $87.99 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 15 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
