| Price | $96.98 on 10-12-2025 at 22:27:37 |
|---|---|
| Change | $3.55 3.8% |
| Buy | $97.00 |
| Sell | $96.56 |
| Last Trade: | Buy 2.00 at $96.98 |
| Day's Volume: | 262,186 |
| Last Close: | $96.80 |
| Open: | $93.65 |
| ISIN: | US20825C1045 |
| Day's Range | $93.62 - $97.38 |
| 52wk Range: | $84.29 - $99.80 |
| Market Capitalisation: | $114.77b |
| VWAP: | $96.02071 |
| Shares in Issue: | 1.24b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $96.98 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 20 | $96.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:25:35 - 10-Dec-25 |
| Sell* | 2 | $96.88 | Ordinary |
17:21:14 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:19:01 - 10-Dec-25 |
