| Price | $116.31 on 09-03-2026 at 21:01:35 |
|---|---|
| Change | $-0.76 -0.65% |
| Buy | $116.80 |
| Sell | $116.20 |
| Last Trade: | Buy 5.00 at $116.31 |
| Day's Volume: | 674,221 |
| Last Close: | $117.03 |
| Open: | $117.75 |
| ISIN: | US20825C1045 |
| Day's Range | $116.20 - $118.74 |
| 52wk Range: | $84.29 - $122.97 |
| Market Capitalisation: | $144.67b |
| VWAP: | $117.66877 |
| Shares in Issue: | 1.24b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $116.31 | Ordinary |
17:01:32 - 09-Mar-26 |
| Sell* | 1 | $116.41 | Ordinary |
17:00:15 - 09-Mar-26 |
| Sell* | 1 | $116.43 | Ordinary |
16:57:03 - 09-Mar-26 |
| Sell* | 49 | $116.30 | Ordinary |
16:44:31 - 09-Mar-26 |
| Sell* | 51 | $116.30 | Ordinary |
16:44:31 - 09-Mar-26 |
| Buy* | 27 | $116.30 | Ordinary |
16:44:08 - 09-Mar-26 |
| Buy* | 2 | $116.36 | Ordinary |
16:36:35 - 09-Mar-26 |
| Buy* | 4 | $116.36 | Ordinary |
16:34:57 - 09-Mar-26 |
| Sell* | 4 | $116.42 | Ordinary |
16:29:54 - 09-Mar-26 |
| Sell* | 4 | $116.42 | Ordinary |
16:29:45 - 09-Mar-26 |
