| Price | $107.60 on 06-02-2026 at 22:30:08 |
|---|---|
| Change | $2.62 2.5% |
| Buy | $107.82 |
| Sell | $107.28 |
| Last Trade: | Buy 1.00 at $107.60 |
| Day's Volume: | 227,499 |
| Last Close: | $107.62 |
| Open: | $105.50 |
| ISIN: | US20825C1045 |
| Day's Range | $105.30 - $108.08 |
| 52wk Range: | $84.29 - $108.46 |
| Market Capitalisation: | $132.95b |
| VWAP: | $107.25564 |
| Shares in Issue: | 1.24b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 2 | $107.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 3 | $107.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 3 | $107.61 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 3 | $107.59 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 10 | $107.72 | Ordinary |
17:08:20 - 06-Feb-26 |
| Buy* | 3 | $107.69 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.68 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.68 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.64 | Ordinary |
17:02:00 - 06-Feb-26 |
