| Price | $71.65 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 0.85% |
| Buy | $89.82 |
| Sell | $64.50 |
| Last Trade: | Sell 4.00 at $71.73 |
| Day's Volume: | 11,368 |
| Last Close: | $72.47 |
| Open: | $72.89 |
| ISIN: | US89269P2020 |
| Day's Range | $70.00 - $72.90 |
| 52wk Range: | $0.4851 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.51002 |
| Shares in Issue: | N/A |
Traeger Inc (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.73 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 11 | $72.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 17 | $72.13 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
15:51:56 - 10-Jul-26 |
