| Price | $44.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.95 -4.18% |
| Buy | $50.50 |
| Sell | $40.00 |
| Last Trade: | Buy 2.00 at $44.69 |
| Day's Volume: | 9,249 |
| Last Close: | $45.31 |
| Open: | $43.18 |
| ISIN: | US89269P2020 |
| Day's Range | $43.18 - $44.73 |
| 52wk Range: | $0.4851 - $85.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.78478 |
| Shares in Issue: | N/A |
Traeger Inc (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 4 | $44.71 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
13:16:35 - 28-Sep-26 |
