| Price | $55.27 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.54 0.98% |
| Buy | $65.93 |
| Sell | $40.30 |
| Last Trade: | Buy 99.00 at $55.65 |
| Day's Volume: | 2,631 |
| Last Close: | $57.48 |
| Open: | $57.00 |
| ISIN: | US89269P2020 |
| Day's Range | $55.27 - $61.00 |
| 52wk Range: | $0.4851 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.19703 |
| Shares in Issue: | N/A |
Traeger Inc (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $55.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 37 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:26:00 - 21-May-26 |
