Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traeger Inc (COOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $71.73 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $71.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 11 $72.23 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $72.13 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $71.77 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $72.26 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 8 $72.26 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 7 $72.32 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 6 $72.42 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $72.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $72.69 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 10 $72.61 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 2 $72.04 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 3 $72.08 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 4 $72.10 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 2 $72.10 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 3 $71.88 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 1 $71.76 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 7 $71.75 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 5 $71.76 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 5 $71.76 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 1 $72.00 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 8 $72.00 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 3 $71.59 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 1 $71.60 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 7 $71.61 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 2 $72.00 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 4 $71.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $71.69 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $71.17 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 80 $70.73 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 5 $71.06 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 8 $71.07 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 2 $71.07 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 5 $71.01 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 8 $71.00 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 6 $70.11 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 4 $70.11 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $69.90 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $70.40 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $70.30 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $70.00 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $70.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $70.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $70.10 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $70.10 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $70.18 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $70.25 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 6 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 39 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 11 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 39 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 50 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 50 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 50 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 44 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 44 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 6 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 44 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 17 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 50 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 50 $72.53 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 500 $72.27 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 50 $72.67 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 50 $72.67 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 18 $72.69 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 18 $72.67 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 50 $72.67 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 50 $72.67 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 2 $72.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 48 $72.77 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 34 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 16 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $73.06 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 50 $73.06 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $73.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 50 $73.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 50 $73.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 50 $73.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 48 $73.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $73.02 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 499 $72.82 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 36 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 11 $73.17 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 99 $72.59 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 500 $72.86 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 48 $72.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $72.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2 $72.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $72.59 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $72.59 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 44 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 6 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $72.37 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 23 $73.21 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $73.21 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 27 $73.21 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 16 $72.43 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 50 $72.62 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 50 $72.41 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 18 $72.55 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 18 $72.44 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 50 $72.36 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 50 $72.36 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 43 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 6 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 13 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $73.45 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 25 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 12 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 36 $72.69 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $72.69 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $72.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $72.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 16 $72.83 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 40 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $72.60 Automatic Execution
 09:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84