| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $55.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 37 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 9 | $57.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 10 | $57.35 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 40 | $57.24 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $57.965 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 4 | $58.79 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 19 | $58.79 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 89 | $58.79 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 187 | $57.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 258 | $57.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 151 | $57.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
11:16:01 - 21-May-26 |