| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 4 | $44.71 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 32 | $44.30 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 50 | $45.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $44.49 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 16 | $43.65 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 49 | $43.64 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 34 | $43.65 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 50 | $43.70 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 50 | $43.70 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $43.66 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 3 | $43.86 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 50 | $43.86 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 7 | $44.05 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 26 | $44.09 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 5 | $44.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 65 | $44.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 38 | $44.10 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 52 | $44.70 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 53 | $44.60 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 56 | $44.70 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 56 | $44.60 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 28 | $44.70 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 28 | $44.60 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 28 | $44.70 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 24 | $44.96 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 76 | $44.89 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 24 | $44.89 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 160 | $44.55 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.60 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 1 | $45.62 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 100 | $45.63 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 3,992 | $45.80 | Ordinary |
04:18:34 - 28-Sep-26 |