| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.89 | 72.90 | 70.00 | 72.47 | 11,368 |
| 9th Jul 2026 (Thu) | 70.49 | 71.88 | 70.49 | 71.39 | 2,919 |
| 8th Jul 2026 (Wed) | 66.60 | 69.07 | 66.37 | 68.77 | 1,620 |
| 7th Jul 2026 (Tue) | 66.23 | 68.31 | 65.02 | 69.25 | 1,889 |
| 6th Jul 2026 (Mon) | 70.03 | 70.03 | 68.01 | 68.92 | 2,462 |
| 3rd Jul 2026 (Fri) | 75.01 | 75.01 | 73.83 | 73.83 | 0 |
| 2nd Jul 2026 (Thu) | 75.01 | 75.99 | 72.85 | 73.83 | 7,812 |
| 1st Jul 2026 (Wed) | 80.04 | 80.11 | 73.61 | 74.54 | 4,893 |
| 30th Jun 2026 (Tue) | 82.30 | 82.30 | 76.92 | 78.83 | 7,596 |
| 29th Jun 2026 (Mon) | 81.28 | 85.31 | 81.28 | 82.00 | 3,811 |
| 26th Jun 2026 (Fri) | 78.94 | 79.40 | 78.14 | 79.30 | 2,622 |
| 25th Jun 2026 (Thu) | 79.82 | 81.00 | 78.41 | 79.35 | 6,926 |
| 24th Jun 2026 (Wed) | 71.38 | 81.40 | 71.38 | 78.49 | 61,194 |
| 23rd Jun 2026 (Tue) | 69.46 | 69.745 | 67.62 | 68.75 | 2,652 |
| 22nd Jun 2026 (Mon) | 67.87 | 68.66 | 62.13 | 67.47 | 10,458 |
| 19th Jun 2026 (Fri) | 72.59 | 75.31 | 72.00 | 72.26 | 11,529 |
| 18th Jun 2026 (Thu) | 72.59 | 75.31 | 72.00 | 72.26 | 11,529 |
| 17th Jun 2026 (Wed) | 70.00 | 73.24 | 68.87 | 69.41 | 35,585 |
| 16th Jun 2026 (Tue) | 66.01 | 67.90 | 65.50 | 67.42 | 8,112 |
| 15th Jun 2026 (Mon) | 75.00 | 76.00 | 67.13 | 68.57 | 28,391 |
| 12th Jun 2026 (Fri) | 65.15 | 70.30 | 65.15 | 70.09 | 6,481 |
| 11th Jun 2026 (Thu) | 63.505 | 64.82 | 63.505 | 64.04 | 1,993 |
| 10th Jun 2026 (Wed) | 64.745 | 64.745 | 60.68 | 60.64 | 1,801 |
| 9th Jun 2026 (Tue) | 64.99 | 68.89 | 64.86 | 66.00 | 3,263 |
| 8th Jun 2026 (Mon) | 59.25 | 60.11 | 58.86 | 58.86 | 5,864 |
| 5th Jun 2026 (Fri) | 65.45 | 65.45 | 63.88 | 63.74 | 1,359 |
| 4th Jun 2026 (Thu) | 63.10 | 63.10 | 62.79 | 62.05 | 1,367 |
| 3rd Jun 2026 (Wed) | 65.00 | 65.84 | 60.79 | 61.89 | 7,242 |
| 2nd Jun 2026 (Tue) | 71.44 | 72.34 | 68.66 | 68.48 | 22,559 |
| 1st Jun 2026 (Mon) | 68.34 | 72.55 | 67.04 | 73.17 | 2,349 |
| 29th May 2026 (Fri) | 66.07 | 72.59 | 65.01 | 69.56 | 7,720 |
| 28th May 2026 (Thu) | 64.01 | 65.73 | 62.26 | 65.50 | 4,532 |
| 27th May 2026 (Wed) | 60.655 | 65.02 | 58.48 | 63.96 | 4,042 |
| 26th May 2026 (Tue) | 57.00 | 60.93 | 56.76 | 60.18 | 9,431 |
| 25th May 2026 (Mon) | 57.16 | 57.16 | 53.92 | 56.39 | 3,291 |
| 22nd May 2026 (Fri) | 57.16 | 57.16 | 53.92 | 56.39 | 3,291 |
| 21st May 2026 (Thu) | 57.00 | 61.00 | 55.27 | 57.48 | 2,631 |
| 20th May 2026 (Wed) | 53.24 | 58.57 | 48.63 | 55.11 | 5,624 |
| 19th May 2026 (Tue) | 50.21 | 55.11 | 50.21 | 54.50 | 8,435 |
| 18th May 2026 (Mon) | 44.00 | 48.00 | 42.78 | 49.43 | 6,650 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 41.50 | 40.74 | 1,691 |
| 14th May 2026 (Thu) | 42.10 | 43.99 | 42.10 | 43.99 | 238 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 41.72 | 148 |
| 12th May 2026 (Tue) | 43.67 | 43.67 | 40.53 | 41.34 | 332 |
| 11th May 2026 (Mon) | 42.40 | 42.40 | 41.34 | 41.34 | 134 |