| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.18 | 44.73 | 43.18 | 45.31 | 9,249 |
| 25th Sep 2026 (Fri) | 45.55 | 48.00 | 45.55 | 46.60 | 13,976 |
| 24th Sep 2026 (Thu) | 46.72 | 47.24 | 46.48 | 46.73 | 17,119 |
| 23rd Sep 2026 (Wed) | 49.25 | 49.25 | 48.14 | 48.18 | 7,404 |
| 22nd Sep 2026 (Tue) | 50.06 | 51.22 | 49.18 | 49.38 | 17,598 |
| 21st Sep 2026 (Mon) | 48.21 | 49.32 | 48.21 | 48.85 | 5,355 |
| 18th Sep 2026 (Fri) | 49.67 | 50.13 | 48.61 | 48.84 | 8,815 |
| 17th Sep 2026 (Thu) | 49.235 | 50.20 | 49.235 | 49.84 | 717 |
| 16th Sep 2026 (Wed) | 48.72 | 49.29 | 48.21 | 48.69 | 4,672 |
| 15th Sep 2026 (Tue) | 47.65 | 47.65 | 47.34 | 48.10 | 3,062 |
| 14th Sep 2026 (Mon) | 48.46 | 49.92 | 48.46 | 49.22 | 3,343 |
| 11th Sep 2026 (Fri) | 48.68 | 49.04 | 48.50 | 49.20 | 4,302 |
| 10th Sep 2026 (Thu) | 50.25 | 50.55 | 48.56 | 48.68 | 1,603 |
| 9th Sep 2026 (Wed) | 49.05 | 50.88 | 49.05 | 50.82 | 2,027 |
| 8th Sep 2026 (Tue) | 48.37 | 50.49 | 48.37 | 50.49 | 267 |
| 7th Sep 2026 (Mon) | 48.37 | 49.98 | 47.27 | 49.97 | 5,060 |
| 4th Sep 2026 (Fri) | 48.37 | 49.98 | 47.27 | 49.97 | 5,060 |
| 3rd Sep 2026 (Thu) | 50.95 | 50.95 | 47.72 | 48.61 | 2,482 |
| 2nd Sep 2026 (Wed) | 53.57 | 53.57 | 51.05 | 51.41 | 1,046 |
| 1st Sep 2026 (Tue) | 53.95 | 53.95 | 53.00 | 53.32 | 1,280 |
| 31st Aug 2026 (Mon) | 54.735 | 56.14 | 54.735 | 56.05 | 1,999 |
| 28th Aug 2026 (Fri) | 55.92 | 56.75 | 55.14 | 55.86 | 728 |
| 27th Aug 2026 (Thu) | 56.99 | 56.99 | 55.01 | 55.71 | 1,919 |
| 26th Aug 2026 (Wed) | 56.57 | 56.62 | 56.57 | 56.68 | 1,622 |
| 25th Aug 2026 (Tue) | 57.00 | 57.00 | 56.77 | 57.26 | 4,176 |
| 24th Aug 2026 (Mon) | 56.38 | 57.56 | 55.31 | 55.91 | 9,198 |
| 21st Aug 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.45 | 725 |
| 20th Aug 2026 (Thu) | 53.64 | 54.94 | 53.64 | 53.94 | 2,846 |
| 19th Aug 2026 (Wed) | 56.69 | 57.00 | 55.69 | 55.17 | 3,668 |
| 18th Aug 2026 (Tue) | 56.20 | 56.51 | 55.70 | 56.08 | 2,104 |
| 17th Aug 2026 (Mon) | 58.05 | 58.30 | 55.50 | 55.40 | 26,497 |
| 14th Aug 2026 (Fri) | 60.95 | 60.95 | 58.82 | 58.61 | 4,420 |
| 13th Aug 2026 (Thu) | 61.23 | 61.96 | 60.16 | 59.26 | 22,758 |
| 12th Aug 2026 (Wed) | 63.29 | 63.45 | 62.96 | 61.29 | 14,755 |
| 11th Aug 2026 (Tue) | 62.61 | 62.61 | 61.81 | 63.53 | 17,382 |
| 10th Aug 2026 (Mon) | 61.28 | 61.53 | 60.55 | 61.29 | 8,350 |
| 7th Aug 2026 (Fri) | 61.29 | 62.61 | 59.59 | 61.34 | 4,799 |
| 6th Aug 2026 (Thu) | 58.48 | 60.00 | 54.88 | 59.43 | 10,976 |
| 5th Aug 2026 (Wed) | 67.20 | 68.19 | 66.13 | 68.07 | 14,658 |
| 4th Aug 2026 (Tue) | 67.25 | 69.05 | 66.81 | 68.77 | 9,106 |
| 3rd Aug 2026 (Mon) | 61.59 | 66.81 | 61.59 | 66.81 | 1,617 |
| 31st Jul 2026 (Fri) | 61.59 | 64.79 | 61.31 | 64.15 | 5,038 |
| 30th Jul 2026 (Thu) | 59.87 | 61.39 | 59.37 | 61.43 | 3,147 |
| 29th Jul 2026 (Wed) | 57.84 | 60.05 | 57.78 | 59.46 | 4,487 |