| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.24 | 58.57 | 48.63 | 55.11 | 5,624 |
| 19th May 2026 (Tue) | 50.21 | 55.11 | 50.21 | 54.50 | 8,435 |
| 18th May 2026 (Mon) | 44.00 | 48.00 | 42.78 | 49.43 | 6,650 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 41.50 | 40.74 | 1,691 |
| 14th May 2026 (Thu) | 42.10 | 43.99 | 42.10 | 43.99 | 238 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 41.72 | 148 |
| 12th May 2026 (Tue) | 43.67 | 43.67 | 40.53 | 41.34 | 332 |
| 11th May 2026 (Mon) | 42.40 | 42.40 | 41.34 | 41.34 | 134 |
| 8th May 2026 (Fri) | 42.40 | 42.40 | 42.40 | 43.83 | 153 |
| 7th May 2026 (Thu) | 44.00 | 45.50 | 44.00 | 42.24 | 2,115 |
| 6th May 2026 (Wed) | 40.29 | 42.88 | 40.29 | 42.88 | 447 |
| 5th May 2026 (Tue) | 40.29 | 40.85 | 40.29 | 39.68 | 148 |
| 4th May 2026 (Mon) | 43.11 | 43.11 | 40.51 | 41.07 | 261 |
| 1st May 2026 (Fri) | 40.69 | 40.94 | 40.69 | 40.94 | 390 |
| 30th Apr 2026 (Thu) | 40.69 | 40.69 | 40.69 | 41.68 | 80 |
| 29th Apr 2026 (Wed) | 42.15 | 42.78 | 39.94 | 40.06 | 1,047 |
| 28th Apr 2026 (Tue) | 39.51 | 42.68 | 39.51 | 42.68 | 252 |
| 27th Apr 2026 (Mon) | 39.51 | 40.47 | 39.51 | 40.84 | 1,127 |
| 24th Apr 2026 (Fri) | 38.94 | 38.94 | 38.46 | 38.86 | 3,467 |
| 23rd Apr 2026 (Thu) | 36.60 | 36.60 | 33.90 | 34.91 | 691 |
| 22nd Apr 2026 (Wed) | 36.37 | 36.37 | 36.22 | 36.98 | 202 |
| 21st Apr 2026 (Tue) | 42.98 | 42.98 | 38.48 | 38.29 | 639 |
| 20th Apr 2026 (Mon) | 43.76 | 43.76 | 40.04 | 43.18 | 2,326 |
| 17th Apr 2026 (Fri) | 42.33 | 44.68 | 42.33 | 43.47 | 2,601 |
| 16th Apr 2026 (Thu) | 39.28 | 42.83 | 38.45 | 42.32 | 1,861 |
| 15th Apr 2026 (Wed) | 34.33 | 39.00 | 34.33 | 38.87 | 732 |
| 14th Apr 2026 (Tue) | 33.40 | 34.14 | 33.21 | 33.66 | 1,819 |
| 13th Apr 2026 (Mon) | 33.51 | 33.51 | 31.99 | 32.63 | 1,606 |
| 10th Apr 2026 (Fri) | 32.40 | 32.54 | 32.40 | 32.16 | 570 |
| 9th Apr 2026 (Thu) | 31.53 | 32.59 | 31.53 | 34.06 | 785 |
| 8th Apr 2026 (Wed) | 31.60 | 31.88 | 31.60 | 31.88 | 92 |
| 7th Apr 2026 (Tue) | 31.60 | 32.24 | 30.775 | 31.93 | 1,064 |
| 6th Apr 2026 (Mon) | 31.45 | 31.45 | 31.415 | 31.86 | 1,158 |
| 3rd Apr 2026 (Fri) | 29.04 | 30.68 | 29.04 | 30.68 | 175 |
| 2nd Apr 2026 (Thu) | 29.04 | 30.68 | 29.04 | 30.68 | 175 |
| 1st Apr 2026 (Wed) | 29.04 | 29.97 | 29.04 | 29.77 | 721 |
| 31st Mar 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.00 | 106 |
| 30th Mar 2026 (Mon) | 29.60 | 29.75 | 28.50 | 28.50 | 1,521 |
| 27th Mar 2026 (Fri) | 25.11 | 26.69 | 25.11 | 27.47 | 624 |
| 26th Mar 2026 (Thu) | 24.34 | 25.05 | 24.34 | 25.01 | 2,327 |
| 25th Mar 2026 (Wed) | 26.14 | 27.23 | 21.38 | 24.42 | 2,154 |
| 24th Mar 2026 (Tue) | 27.39 | 27.85 | 27.39 | 26.96 | 613 |
| 23rd Mar 2026 (Mon) | 29.97 | 29.97 | 28.17 | 28.58 | 553 |