| Price | $0.971 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.02% |
| Buy | $1.00 |
| Sell | $0.961 |
| Last Trade: | Sell 2.00 at $0.9782 |
| Day's Volume: | 11,230 |
| Last Close: | $0.97 |
| Open: | $0.9965 |
| ISIN: | US89269P1030 |
| Day's Range | $0.971 - $1.00 |
| 52wk Range: | $0.7088 - $2.21 |
| Market Capitalisation: | $148.15m |
| VWAP: | $0.988698 |
| Shares in Issue: | 137.18m |
Traeger Inc (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.9782 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $0.9782 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 80 | $0.9782 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $0.9701 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $0.9717 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 10 | $0.9994 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $0.9995 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 20 | $0.9996 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 30 | $0.9997 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 45 | $0.9968 | Automatic Execution |
14:47:54 - 06-Feb-26 |
