| Price | $1.01 on 16-12-2025 at 13:04:18 |
|---|---|
| Change | $-0.01 -0.98% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Sell 178.00 at $1.01 |
| Day's Volume: | 216 |
| Last Close: | $1.02 |
| Open: | $1.12 |
| ISIN: | US89269P1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7088 - $2.21 |
| Market Capitalisation: | $152.10m |
| VWAP: | $1.01213 |
| Shares in Issue: | 137.03m |
Traeger (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $1.01 | Ordinary |
07:44:22 - 16-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 12 | $1.02 | Ordinary |
07:42:48 - 16-Dec-25 |
| Sell* | 7 | $1.02 | Ordinary |
05:17:51 - 16-Dec-25 |
| Buy* | 1 | $1.04 | Ordinary |
05:16:03 - 16-Dec-25 |
| Buy* | 8 | $1.04 | Ordinary |
05:14:28 - 16-Dec-25 |
