Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traeger Inc (COOK.US) Share Price

Price $30.14 on 03-04-2026 at 22:47:27
Change $0.37 1.21%
Buy $31.00
Sell $28.00
Last Trade: -
Day's Volume: 175
Last Close: $30.68
Open: $29.04
ISIN: US89269P2020
Day's Range $0.00 - $0.00
52wk Range: $0.4851 - $35.56
Market Capitalisation: $N/A
VWAP: $30.0392
Shares in Issue: N/A

Traeger Inc (COOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Traeger Inc trades

Traeger Inc (COOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.04 30.68 29.04 30.68 175
2nd Apr 2026 (Thu) 29.04 30.68 29.04 30.68 175
1st Apr 2026 (Wed) 29.04 29.97 29.04 29.77 721
31st Mar 2026 (Tue) 29.51 29.51 29.51 29.00 106
30th Mar 2026 (Mon) 29.60 29.75 28.50 28.50 1,521
27th Mar 2026 (Fri) 25.11 26.69 25.11 27.47 624
26th Mar 2026 (Thu) 24.34 25.05 24.34 25.01 2,327
25th Mar 2026 (Wed) 26.14 27.23 21.38 24.42 2,154
24th Mar 2026 (Tue) 27.39 27.85 27.39 26.96 613
23rd Mar 2026 (Mon) 29.97 29.97 28.17 28.58 553
20th Mar 2026 (Fri) 31.31 31.32 27.74 29.18 1,240
19th Mar 2026 (Thu) 30.45 30.47 27.31 30.06 569
18th Mar 2026 (Wed) 29.30 35.56 26.65 33.32 1,190
17th Mar 2026 (Tue) 0.60 0.6208 0.582 0.5983 45,251
16th Mar 2026 (Mon) 0.585 0.6186 0.57 0.5995 68,621
13th Mar 2026 (Fri) 0.494 0.6509 0.494 0.6525 58,896
12th Mar 2026 (Thu) 0.5865 0.6104 0.5788 0.59 68,748
11th Mar 2026 (Wed) 0.5753 0.6433 0.57 0.61 53,447
10th Mar 2026 (Tue) 0.5857 0.5937 0.5498 0.5879 21,254
9th Mar 2026 (Mon) 0.631 0.631 0.4851 0.5386 39,328
6th Mar 2026 (Fri) 0.7201 0.7395 0.6085 0.6141 32,037
See more Traeger Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered