| Price | $1.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -3.7% |
| Buy | $1.32 |
| Sell | $1.31 |
| Last Trade: | Sell 56.00 at $1.305 |
| Day's Volume: | 33,780 |
| Last Close: | $1.30 |
| Open: | $1.34 |
| ISIN: | US89269P1030 |
| Day's Range | $1.30 - $1.34 |
| 52wk Range: | $1.20 - $2.21 |
| Market Capitalisation: | $175.29m |
| VWAP: | $1.313697 |
| Shares in Issue: | 135.89m |
Traeger Inc (COOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $1.305 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 8 | $1.305 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 38 | $1.305 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $1.315 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 40 | $1.315 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 40 | $1.315 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 13 | $1.315 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 40 | $1.315 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 2 | $1.315 | Automatic Execution |
14:32:36 - 19-Sep-25 |
