| Price | $1.89 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -4.08% |
| Buy | $1.91 |
| Sell | $1.89 |
| Buy / Sell COOK Shares | |
| Last Trade: | Sell 1.00 at $1.88 |
| Day's Volume: | 9,898 |
| Last Close: | $1.88 |
| Open: | $1.985 |
| ISIN: | US89269P1030 |
| Day's Range | $1.88 - $1.985 |
| 52wk Range: | $1.30 - $2.21 |
| Market Capitalisation: | $264.60m |
| VWAP: | $1.93532 |
| Shares in Issue: | 135.69m |
Traeger Inc (COOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.88 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $1.885 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 123 | $1.885 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 175 | $1.885 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 120 | $1.885 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 101 | $1.885 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 12 | $1.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 18 | $1.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 12 | $1.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
