| Price | $70.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -0.44% |
| Buy | $72.00 |
| Sell | $70.00 |
| Last Trade: | Buy 21.00 at $70.685 |
| Day's Volume: | 59,187 |
| Last Close: | $70.70 |
| Open: | $70.85 |
| ISIN: | US2166485019 |
| Day's Range | $70.49 - $71.27 |
| 52wk Range: | $58.94 - $88.655 |
| Market Capitalisation: | $13.58b |
| VWAP: | $70.9107 |
| Shares in Issue: | 195.03m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $70.685 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 21 | $70.685 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 21 | $70.685 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $70.71 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 2 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 23 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 25 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:55:25 - 10-Jul-26 |
