| Price | $62.81 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $1.06 1.72% |
| Buy | $63.93 |
| Sell | $60.28 |
| Last Trade: | Sell 20.00 at $63.02 |
| Day's Volume: | 154,097 |
| Last Close: | $62.85 |
| Open: | $61.51 |
| ISIN: | US2166485019 |
| Day's Range | $60.98 - $63.11 |
| 52wk Range: | $58.69 - $90.00 |
| Market Capitalisation: | $11.99b |
| VWAP: | $62.62905 |
| Shares in Issue: | 195.11m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $63.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $63.055 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 60 | $63.06 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 27 | $63.08 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 15 | $63.08 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 66 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 94 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
