| Price | $56.575 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.22 2.2% |
| Buy | $57.00 |
| Sell | $55.00 |
| Last Trade: | Buy 80.00 at $56.765 |
| Day's Volume: | 270,141 |
| Last Close: | $56.57 |
| Open: | $55.05 |
| ISIN: | US2166485019 |
| Day's Range | $54.72 - $56.87 |
| 52wk Range: | $51.03 - $88.655 |
| Market Capitalisation: | $10.53b |
| VWAP: | $56.34177 |
| Shares in Issue: | 190.16m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 121 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 175 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 96 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
