| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $63.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $63.055 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 60 | $63.06 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 27 | $63.08 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 15 | $63.08 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 66 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 94 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 16 | $63.08 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 10 | $63.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $63.085 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $63.085 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 2,470 | $63.10 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 79 | $63.10 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 71 | $63.10 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 26 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 9 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 95 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 420 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1,760 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 60 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 80 | $63.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 47 | $63.12 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 47 | $63.12 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 40 | $63.12 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 65 | $63.12 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 59 | $63.11 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 2 | $63.10 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 2 | $63.10 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 21 | $63.11 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 59 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 7 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 34 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 45 | $63.10 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 19 | $63.10 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 18 | $63.10 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 13 | $63.09 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $63.08 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $63.05 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 76 | $63.04 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 73 | $63.04 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 22 | $63.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 78 | $63.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 41 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 59 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 51 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 51 | $63.01 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 1 | $63.01 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 140 | $63.01 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 24 | $63.03 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 17 | $63.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 64 | $63.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 50 | $63.00 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 50 | $63.00 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 18 | $63.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 63 | $63.01 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 37 | $63.01 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 73 | $62.99 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 7 | $62.99 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 93 | $62.99 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 60 | $62.99 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 41 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 59 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 263 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 69 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 69 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 31 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 27 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 39 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 64 | $63.01 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 14 | $63.03 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 16 | $63.05 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 14 | $63.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 14 | $63.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 17 | $63.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 14 | $62.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $63.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $62.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $63.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $63.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 89 | $62.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $62.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 3 | $62.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 400 | $62.99 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 160 | $62.99 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $62.995 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 79 | $63.00 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 9 | $63.00 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 88 | $62.99 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 3 | $63.00 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 37 | $63.02 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 32 | $63.005 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 142 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 58 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 200 | $62.98 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 200 | $62.98 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 51 | $62.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 3 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 91 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 300 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 121 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 179 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 157 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 143 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 300 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 91 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 18 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 97 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 203 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 70 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 27 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 300 | $62.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 50 | $62.995 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 50 | $62.995 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 50 | $62.995 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 200 | $62.99 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 26 | $62.99 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 5 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 11 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 18 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 80 | $62.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 83 | $62.97 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 60 | $62.97 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 17 | $62.99 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 74 | $62.99 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 21 | $62.99 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 60 | $62.98 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 79 | $62.99 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 7 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 50 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 53 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 12 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 15 | $62.99 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 6 | $63.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 5 | $63.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 25 | $63.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 30 | $63.00 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 51 | $63.00 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 68 | $63.01 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 3 | $63.02 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 4 | $63.03 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 13 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 18 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 21 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $63.02 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 9 | $63.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 98 | $63.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 38 | $63.02 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 5 | $63.01 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 24 | $63.01 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 17 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 51 | $63.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 50 | $62.99 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 90 | $63.02 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 34 | $63.03 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 2 | $63.03 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 64 | $63.03 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 2 | $63.03 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 92 | $63.04 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 3 | $63.055 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 200 | $63.06 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 2 | $63.05 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 6 | $63.05 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 16 | $63.03 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 18 | $63.02 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 13 | $63.02 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 16 | $63.02 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 51 | $63.01 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $63.01 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 15 | $63.01 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 2 | $62.88 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 103 | $62.89 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 197 | $62.89 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 80 | $62.90 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 71 | $62.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 71 | $62.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 11 | $62.92 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $62.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $62.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 150 | $62.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 70 | $62.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 70 | $62.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 70 | $62.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 49 | $62.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $62.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 67 | $62.98 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 25 | $62.97 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 98 | $62.97 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 2 | $62.97 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 18 | $62.97 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 22 | $62.94 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 28 | $62.94 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 29 | $62.91 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 14 | $62.90 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 53 | $62.90 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 79 | $62.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $62.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 21 | $62.98 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 25 | $62.97 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 10 | $62.97 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 18 | $62.97 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 22 | $62.955 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 8 | $62.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 92 | $62.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 70 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 70 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 70 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 150 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 26 | $62.995 | Automatic Execution |
14:45:35 - 21-May-26 |
| Unknown* | 100 | $62.975 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 29 | $62.97 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 11 | $62.97 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 200 | $62.94 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 9 | $62.96 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 94 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 4 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 96 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 21 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 21 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 11 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 19 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 18 | $62.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 42 | $62.88 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 22 | $62.88 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 63 | $62.87 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 2 | $62.895 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 51 | $62.91 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 6 | $62.91 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 68 | $62.95 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 50 | $62.945 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 3 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 4 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 18 | $62.96 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 82 | $62.96 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 30 | $62.975 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 11 | $62.98 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 40 | $62.96 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 30 | $62.96 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $62.93 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 18 | $62.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $62.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 16 | $62.91 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 41 | $62.91 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 6 | $62.91 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 84 | $62.90 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 11 | $62.90 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 16 | $62.90 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $62.885 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 16 | $62.87 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 16 | $62.87 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 11 | $62.86 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 16 | $62.86 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 12 | $62.86 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 63 | $62.89 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 17 | $62.89 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 3 | $62.91 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 16 | $62.86 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 22 | $62.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 42 | $62.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 8 | $62.84 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 92 | $62.84 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 18 | $62.86 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 18 | $62.86 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 51 | $62.85 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 51 | $62.83 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 96 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 31 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 30 | $62.81 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 70 | $62.82 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 16 | $62.82 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 66 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 34 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $62.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $62.895 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 113 | $62.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 90 | $62.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 168 | $62.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 119 | $62.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 95 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 99 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 90 | $62.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $62.91 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 20 | $62.89 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 42 | $62.84 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 36 | $62.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 8 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 19 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 48 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 31 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 69 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $62.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $62.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 5 | $62.89 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 15 | $62.89 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 2 | $62.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 27 | $62.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 73 | $62.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 96 | $62.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $62.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 76 | $62.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 24 | $62.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 2 | $62.89 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $62.94 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $62.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $62.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $62.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $62.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $62.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 41 | $62.31 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 42 | $62.32 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 157 | $62.32 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 6 | $62.31 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 40 | $62.31 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 22 | $62.29 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 88 | $62.27 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 98 | $62.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 56 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 44 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 97 | $62.29 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 55 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 19 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 41 | $62.27 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 103 | $62.29 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 8 | $62.29 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 90 | $62.29 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 26 | $62.29 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 13 | $62.29 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 56 | $62.25 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 95 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 98 | $62.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 22 | $62.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $62.27 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 83 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 14 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 35 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 151 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 200 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 17 | $62.28 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 100 | $62.29 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $62.28 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 80 | $62.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 98 | $62.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $62.245 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 87 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 13 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 8 | $62.23 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 11 | $62.23 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 36 | $62.175 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 158 | $62.17 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 3 | $62.18 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 40 | $62.19 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 64 | $62.19 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 48 | $62.20 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 52 | $62.20 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 98 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 8 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 61 | $62.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 12 | $62.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 65 | $62.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 12 | $62.22 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 144 | $62.225 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 4 | $62.07 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 30 | $62.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 13 | $62.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 37 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 20 | $62.085 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 18 | $62.085 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 74 | $62.09 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 6 | $62.09 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 31 | $62.10 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 65 | $62.10 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 3 | $62.12 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 12 | $62.14 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 4 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 15 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $62.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $62.12 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $62.11 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 91 | $62.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 62 | $62.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $62.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $62.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 3 | $62.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 40 | $62.11 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $62.07 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 49 | $62.07 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 8 | $62.25 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 75 | $62.26 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 89 | $62.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 40 | $62.30 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 107 | $62.285 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 6 | $62.29 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 12 | $62.32 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 88 | $62.32 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 55 | $62.33 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $62.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 12 | $62.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $62.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $62.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 50 | $62.285 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 100 | $62.285 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 100 | $62.285 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 50 | $62.285 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 29 | $62.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 71 | $62.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 29 | $62.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 71 | $62.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $62.355 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 66 | $62.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 34 | $62.25 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 19 | $62.27 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 12 | $62.26 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $62.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 80 | $62.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 20 | $62.21 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 17 | $62.21 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 6 | $62.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $62.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 8 | $62.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 8 | $62.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 36 | $62.155 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 2 | $62.155 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 26 | $62.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 37 | $62.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 37 | $62.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 36 | $62.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 19 | $62.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 19 | $62.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 72 | $62.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $62.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $62.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $62.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $62.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 27 | $62.11 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 20 | $61.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 44 | $61.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 71 | $61.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 401 | $61.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $61.53 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 12 | $61.53 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 12 | $61.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $61.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $61.49 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 81 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 7 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 93 | $61.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $61.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $61.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 24 | $61.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $61.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $61.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $61.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $61.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $61.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 169 | $61.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 31 | $61.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $61.935 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $62.04 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $62.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $61.71 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 1 | $61.67 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 20 | $61.70 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 39 | $61.75 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 5 | $61.75 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 56 | $61.75 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 100 | $61.76 | Ordinary |
06:30:28 - 21-May-26 |