| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 121 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 175 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 96 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 80 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 96 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 98 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 196 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 103 | $56.765 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $56.765 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 4 | $56.77 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 159 | $56.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $56.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 117 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 47 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 36 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $56.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $56.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 300 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 82 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 18 | $56.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 21 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 4 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 180 | $56.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 300 | $56.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 45 | $56.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 200 | $56.74 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $56.74 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $56.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 48 | $56.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 200 | $56.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $56.74 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 41 | $56.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 59 | $56.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 59 | $56.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 399 | $56.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $56.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $56.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 148 | $56.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $56.81 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 62 | $56.81 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 38 | $56.80 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 81 | $56.81 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 19 | $56.80 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 81 | $56.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 19 | $56.80 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 400 | $56.80 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 400 | $56.80 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $56.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 37 | $56.79 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 68 | $56.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 291 | $56.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 99 | $56.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 99 | $56.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $56.815 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 80 | $56.815 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 400 | $56.81 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 36 | $56.795 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 104 | $56.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 78 | $56.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 22 | $56.80 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 51 | $56.80 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 90 | $56.805 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $56.81 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 299 | $56.82 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 101 | $56.82 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 600 | $56.82 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $56.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 200 | $56.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $56.835 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 91 | $56.83 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 200 | $56.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $56.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 2 | $56.83 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 15 | $56.83 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 1 | $56.83 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 15 | $56.83 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 40 | $56.82 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $56.815 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $56.815 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $56.815 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $56.815 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 46 | $56.81 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 44 | $56.80 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $56.795 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $56.795 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 450 | $56.795 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 95 | $56.81 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 125 | $56.80 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $56.79 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $56.79 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 200 | $56.79 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 36 | $56.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 4 | $56.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 450 | $56.765 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 41 | $56.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 200 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 151 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 49 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 21 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 11 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 19 | $56.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 12 | $56.76 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 88 | $56.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 55 | $56.76 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 4 | $56.76 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 69 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 120 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 220 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 220 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 220 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 450 | $56.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 26 | $56.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 38 | $56.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 6 | $56.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 12 | $56.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 99 | $56.74 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 36 | $56.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 200 | $56.74 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 5 | $56.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 200 | $56.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 47 | $56.71 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 200 | $56.71 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 60 | $56.71 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 46 | $56.71 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 28 | $56.71 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 1 | $56.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 9 | $56.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 11 | $56.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 6 | $56.68 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $56.675 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 59 | $56.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $56.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 300 | $56.66 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 28 | $56.66 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 31 | $56.66 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 18 | $56.66 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $56.65 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $56.65 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $56.65 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 100 | $56.65 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 300 | $56.65 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 300 | $56.65 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 51 | $56.65 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 125 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 300 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 43 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $56.635 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 3 | $56.68 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 200 | $56.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $56.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 40 | $56.67 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 200 | $56.67 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 4 | $56.67 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 4 | $56.67 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 200 | $56.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 57 | $56.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 125 | $56.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 51 | $56.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $56.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 18 | $56.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 44 | $56.69 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 9 | $56.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 100 | $56.68 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 65 | $56.68 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 5 | $56.68 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 5 | $56.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 32 | $56.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 21 | $56.65 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 44 | $56.65 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 8 | $56.65 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 46 | $56.63 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 21 | $56.63 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 25 | $56.63 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 75 | $56.63 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 19 | $56.56 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 10 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 10 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 80 | $56.56 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 90 | $56.55 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 20 | $56.55 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 47 | $56.55 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 200 | $56.53 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $56.52 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 44 | $56.52 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $56.545 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 13 | $56.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 43 | $56.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 54 | $56.55 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 42 | $56.55 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 220 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 120 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 81 | $56.52 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 73 | $56.52 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 7 | $56.55 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 3 | $56.55 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 80 | $56.565 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 120 | $56.575 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $56.575 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $56.575 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $56.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $56.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 86 | $56.555 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $56.555 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 47 | $56.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 60 | $56.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $56.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $56.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $56.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $56.545 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $56.545 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 200 | $56.55 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 49 | $56.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 3 | $56.53 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 200 | $56.53 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 45 | $56.52 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 75 | $56.52 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 26 | $56.52 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 19 | $56.52 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 30 | $56.52 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 26 | $56.52 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 100 | $56.545 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $56.525 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 130 | $56.53 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3 | $56.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 75 | $56.51 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 99 | $56.50 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 18 | $56.48 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $56.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 24 | $56.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 95 | $56.46 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 68 | $56.46 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 41 | $56.46 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 41 | $56.46 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 19 | $56.455 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 100 | $56.44 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 6 | $56.42 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 166 | $56.42 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 34 | $56.42 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 62 | $56.41 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 138 | $56.41 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 300 | $56.41 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 80 | $56.42 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 7 | $56.42 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 200 | $56.43 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 18 | $56.43 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 21 | $56.43 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 100 | $56.42 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 200 | $56.42 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 200 | $56.42 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $56.42 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 49 | $56.42 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 90 | $56.42 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 200 | $56.46 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 49 | $56.46 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 200 | $56.46 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 7 | $56.45 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 3 | $56.445 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 44 | $56.43 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 6 | $56.43 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 80 | $56.42 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 6 | $56.42 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 5 | $56.42 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 10 | $56.41 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 5 | $56.41 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 5 | $56.41 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 80 | $56.38 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 99 | $56.38 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 125 | $56.39 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 80 | $56.39 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 18 | $56.40 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 70 | $56.39 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 200 | $56.37 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 17 | $56.37 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 80 | $56.405 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $56.405 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 51 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 3 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 6 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 41 | $56.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 300 | $56.39 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $56.255 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 100 | $56.255 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 100 | $56.255 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 120 | $56.25 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 64 | $56.26 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 67 | $56.26 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 65 | $56.27 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 6 | $56.31 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 63 | $56.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 117 | $56.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 6 | $56.34 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 80 | $56.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 44 | $56.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 280 | $56.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 280 | $56.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 33 | $56.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 23 | $56.41 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 80 | $56.40 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 30 | $56.41 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 80 | $56.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 64 | $56.41 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 18 | $56.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 600 | $56.39 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 600 | $56.39 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 300 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 300 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 18 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 18 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 18 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 24 | $56.39 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 20 | $56.37 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 21 | $56.36 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 26 | $56.36 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 37 | $56.35 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 44 | $56.35 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5 | $56.35 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 48 | $56.33 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $56.32 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 18 | $56.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 38 | $56.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 45 | $56.43 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $56.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $56.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $56.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 80 | $56.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 28 | $56.46 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 14 | $56.46 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 80 | $56.46 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 49 | $56.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 51 | $56.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 27 | $56.51 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 18 | $56.50 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 220 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 220 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 220 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 450 | $56.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $56.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 87 | $56.50 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 13 | $56.50 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $56.475 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 41 | $56.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 2 | $56.23 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 4 | $56.23 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 75 | $56.22 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 7 | $56.21 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 8 | $56.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 80 | $56.19 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 14 | $56.19 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 8 | $56.19 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 4 | $56.16 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 16 | $56.15 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 16 | $56.15 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 84 | $56.15 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 107 | $56.14 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 4 | $56.13 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 7 | $56.16 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 45 | $56.18 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 80 | $56.18 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 64 | $56.26 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 14 | $56.26 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $56.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 50 | $56.16 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 52 | $56.15 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $56.145 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 54 | $56.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 37 | $56.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 37 | $56.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 80 | $56.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 141 | $56.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 59 | $56.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 21 | $56.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 79 | $56.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 450 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 220 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 220 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 220 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $56.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $56.17 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $56.12 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 15 | $56.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $56.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $56.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $56.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $56.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $56.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $56.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 90 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 80 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 12 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 88 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 30 | $55.83 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 7 | $55.82 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 16 | $55.795 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 64 | $55.80 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 80 | $55.81 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 80 | $55.81 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 80 | $55.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 20 | $55.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 3 | $55.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 80 | $55.89 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 28 | $55.92 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 72 | $55.92 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 32 | $55.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 7 | $55.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 39 | $55.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 5 | $55.89 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 53 | $55.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 47 | $55.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 450 | $55.79 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 22 | $55.74 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 22 | $55.74 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 22 | $55.74 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 22 | $55.74 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 5 | $55.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 50 | $55.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 80 | $55.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 220 | $55.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 300 | $55.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 60 | $55.87 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 60 | $55.88 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 60 | $55.88 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 80 | $55.90 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $55.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 6 | $55.87 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $55.855 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 80 | $55.825 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 300 | $55.82 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 32 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 68 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 73 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 14 | $55.92 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 86 | $55.92 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 14 | $55.92 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 86 | $55.92 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $55.945 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $55.945 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 160 | $55.97 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 34 | $55.985 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 43 | $55.97 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 13 | $55.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $55.985 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 104 | $55.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 125 | $55.98 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 12 | $55.99 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $56.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $56.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 6 | $56.07 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $55.85 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 1 | $55.86 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 131 | $55.86 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 70 | $55.94 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 112 | $55.94 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 70 | $55.94 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 132 | $55.94 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 3 | $55.98 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 300 | $55.98 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 300 | $55.955 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 1 | $55.955 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 80 | $56.02 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 54 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 50 | $55.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 66 | $55.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 37 | $55.70 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 100 | $55.69 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 248 | $55.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 248 | $55.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 299 | $55.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 42 | $54.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $55.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $55.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 72 | $55.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $55.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 12 | $55.41 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 13 | $55.41 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 13 | $55.41 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 3 | $55.56 | Ordinary |
08:23:22 - 28-Sep-26 |
| Sell* | 82 | $55.57 | Ordinary |
08:23:22 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:23:04 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:20:49 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:19:41 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 17 | $55.65 | Ordinary |
08:08:49 - 28-Sep-26 |
| Sell* | 13 | $55.41 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 79 | $55.53 | Ordinary |
07:50:53 - 28-Sep-26 |
| Sell* | 17 | $55.52 | Ordinary |
07:50:53 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Ordinary |
07:50:53 - 28-Sep-26 |
| Sell* | 120 | $55.50 | Ordinary |
07:50:53 - 28-Sep-26 |
| Sell* | 13 | $55.41 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 9 | $55.87 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 6 | $56.31 | Ordinary |
05:48:18 - 28-Sep-26 |
| Buy* | 10 | $55.00 | Ordinary |
04:00:00 - 28-Sep-26 |