Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper Companie (COO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $70.685 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 21 $70.685 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 21 $70.685 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $70.71 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 23 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 22 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 24 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 25 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 22 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 26 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 60 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 128 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 22 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 242 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 22 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 22 $70.72 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $70.71 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 97 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 44 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 56 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 14 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 30 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 70 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 96 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 8 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $70.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 95 $70.76 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $70.76 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $70.72 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 7 $70.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $70.72 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $70.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $70.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $70.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $70.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $70.72 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 12 $70.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $70.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $70.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $70.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $70.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $70.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $70.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $70.75 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $70.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 39 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $70.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $70.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 15 $70.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $70.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 20 $70.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 18 $70.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 154 $70.855 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $70.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $70.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $70.86 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 15 $70.86 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 85 $70.86 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 99 $70.86 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 15 $70.85 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 15 $70.85 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $70.86 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 14 $70.845 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 14 $70.845 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 14 $70.845 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $70.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $70.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $70.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $70.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 40 $70.90 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $70.92 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $70.92 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $70.92 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 90 $70.93 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $70.92 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $70.92 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $70.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $70.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $70.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $70.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $70.99 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $71.00 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $71.00 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $71.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $71.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 67 $71.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $71.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 35 $71.04 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $71.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 64 $71.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 75 $71.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 122 $70.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $70.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $70.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $71.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $70.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $71.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $71.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 122 $70.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $70.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $70.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $70.91 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 20 $70.91 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 20 $70.91 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 15 $70.93 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $70.93 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $70.93 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 50 $70.93 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $70.94 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $70.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 44 $70.95 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 44 $70.94 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 21 $70.94 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 2 $70.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 64 $70.92 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 15 $71.025 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $71.02 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 21 $71.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $71.005 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $71.005 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $71.005 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 11 $71.00 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 64 $71.00 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $70.97 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 60 $70.97 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $70.97 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 8 $70.98 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 78 $70.97 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 52 $70.97 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 3 $70.94 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 20 $70.96 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 34 $70.97 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $70.965 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 56 $70.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 44 $70.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 20 $70.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $70.97 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $70.98 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 3 $70.98 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 87 $70.98 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 6 $70.99 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 13 $70.98 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 13 $70.99 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 16 $70.99 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 55 $71.00 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 133 $71.00 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 21 $71.00 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 8 $71.02 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $71.02 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 21 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 21 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 39 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 55 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 64 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 89 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 111 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 10 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 13 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 15 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 16 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 42 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 11 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 26 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 19 $71.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 15 $71.03 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $71.02 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 6 $71.02 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 8 $71.01 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 27 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 27 $71.03 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 80 $70.99 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 25 $71.00 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 12 $71.00 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 18 $71.00 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $71.00 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 11 $71.00 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 60 $71.00 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 9 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 39 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 11 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 11 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 11 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 40 $71.00 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 27 $70.96 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 14 $70.96 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 34 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 33 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 33 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 12 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 19 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $70.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 14 $70.93 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 35 $70.93 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $70.91 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 3 $70.91 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 300 $70.94 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 50 $70.94 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 47 $70.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 22 $70.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 5 $70.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 23 $70.94 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 5 $70.94 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 11 $70.94 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 20 $70.92 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 40 $70.92 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $70.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $70.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 11 $70.95 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 35 $70.95 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 6 $70.95 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 52 $70.94 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 19 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 3 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 26 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 50 $70.94 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 18 $70.95 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 2 $70.94 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 9 $70.94 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 34 $70.94 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 16 $70.94 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 1 $70.955 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $70.955 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 15 $70.955 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 8 $70.955 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 8 $70.955 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 8 $70.955 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 34 $70.98 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 1 $70.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $70.97 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 38 $70.96 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 8 $70.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $70.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.96 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 72 $70.95 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 83 $70.95 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 11 $70.94 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 32 $70.94 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 3 $70.93 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 5 $71.11 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 36 $71.10 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 60 $71.12 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 20 $71.135 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $71.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 15 $71.15 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 13 $71.14 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 87 $71.14 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 20 $71.11 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 2 $71.11 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $71.11 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 5 $71.11 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 12 $71.08 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 8 $71.08 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 5 $71.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 33 $71.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 37 $71.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $71.08 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 15 $71.13 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 12 $71.13 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 2 $71.14 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 7 $71.14 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 18 $71.16 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $71.16 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 36 $71.16 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 24 $71.14 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 2 $71.14 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 14 $71.15 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 23 $71.15 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 70 $71.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 30 $71.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 3 $71.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 2 $71.03 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 36 $71.05 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 100 $71.05 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 3 $71.05 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 24 $71.06 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $71.04 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 4 $71.04 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 40 $71.05 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 65 $71.07 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 3 $71.07 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 21 $71.08 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 7 $71.08 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 8 $71.09 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $71.09 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $71.09 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $71.13 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 3 $71.115 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 26 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 31 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 26 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 26 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 62 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 38 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 75 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 4 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 40 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 60 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 24 $71.09 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 5 $71.08 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 6 $71.08 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 30 $71.09 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 2 $71.09 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 4 $71.10 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 2 $71.10 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 2 $71.09 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 6 $71.10 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 8 $71.10 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 20 $71.12 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 14 $71.12 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $71.13 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $71.13 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $71.13 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $71.13 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 31 $71.13 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 4 $71.12 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 5 $71.12 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 10 $71.11 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 6 $71.09 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $71.10 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 2 $71.10 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 7 $71.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $71.11 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 5 $71.075 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $71.07 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 3 $71.08 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 2 $71.05 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 35 $71.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 10 $71.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 10 $71.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 26 $71.01 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 5 $71.01 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 10 $71.07 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $71.09 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 70 $71.11 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 5 $71.09 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 8 $71.11 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1 $71.11 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 39 $71.13 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 14 $71.12 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 8 $71.13 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 7 $71.14 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 70 $71.165 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $71.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 5 $71.17 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $71.065 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 27 $71.05 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 1 $71.06 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 6 $71.09 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 20 $71.09 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 40 $71.09 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 6 $71.10 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 3 $71.08 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 98 $71.08 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $71.01 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 26 $70.97 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 5 $70.96 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2 $70.96 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2 $70.95 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 8 $70.89 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 16 $70.89 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $70.92 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 35 $70.91 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $70.94 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $70.94 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 46 $70.97 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 23 $70.97 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 18 $70.95 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 37 $70.96 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 18 $70.95 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 18 $70.96 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 63 $70.96 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 100 $70.94 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $70.94 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 14 $70.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $70.94 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 21 $70.94 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 90 $70.86 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 7 $70.87 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 3 $70.94 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 12 $70.94 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $70.95 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 40 $70.96 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 39 $70.96 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 7 $70.96 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 20 $70.98 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 41 $70.99 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 2 $70.96 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 3 $70.97 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 13 $70.97 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 12 $70.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 35 $71.01 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 39 $71.05 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 2 $71.04 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $71.05 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $71.05 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $71.05 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 8 $71.06 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 30 $71.07 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 57 $71.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $71.01 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 38 $71.02 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 98 $71.02 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 25 $71.02 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 2 $71.02 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $71.01 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 27 $71.01 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 56 $70.99 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 2 $71.00 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 14 $71.01 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 7 $71.01 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 3 $71.01 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 5 $71.01 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 8 $71.03 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 7 $71.04 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 54 $71.04 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 8 $71.05 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 8 $71.06 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 83 $71.04 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $71.04 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 7 $71.055 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $70.85 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $70.88 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 8 $70.905 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 62 $70.905 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 38 $70.905 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 62 $70.905 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 38 $70.905 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 6 $70.92 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $70.91 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 93 $70.91 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 20 $70.89 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 20 $70.91 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $70.945 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 34 $70.96 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 27 $71.00 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 81 $70.96 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 18 $71.23 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 8 $71.23 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 8 $71.23 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 7 $71.23 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 14 $71.19 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 60 $71.22 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 40 $71.22 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $71.19 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 56 $71.14 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $71.14 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 4 $71.14 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 20 $71.15 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 7 $71.17 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 36 $71.17 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 64 $71.17 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 7 $71.17 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 9 $71.18 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 85 $71.29 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $71.28 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $71.25 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 38 $71.24 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $71.17 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 3 $71.05 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 5 $71.02 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $71.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 6 $71.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 29 $70.98 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 2 $70.97 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $70.94 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 70 $70.94 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 2 $70.95 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $70.91 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $70.93 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $70.93 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $70.97 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $71.01 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $71.01 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $71.01 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 4 $71.10 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 24 $71.07 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 70 $71.08 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 119 $71.08 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 6 $71.09 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $71.13 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $71.14 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $71.17 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 2 $71.19 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 69 $71.19 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 2 $71.26 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 3 $71.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $70.85 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 70 $71.22 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 7 $71.05 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $70.915 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $70.915 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $70.915 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $71.27 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 46 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 61 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 46 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 61 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 60 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 61 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 60 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 61 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $69.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $70.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $70.75 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84