| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.85 | 71.27 | 70.49 | 70.70 | 59,187 |
| 9th Jul 2026 (Thu) | 69.61 | 71.09 | 69.525 | 71.02 | 116,713 |
| 8th Jul 2026 (Wed) | 71.03 | 71.03 | 69.29 | 69.61 | 126,325 |
| 7th Jul 2026 (Tue) | 74.26 | 74.26 | 71.87 | 71.89 | 81,381 |
| 6th Jul 2026 (Mon) | 73.66 | 73.66 | 71.67 | 72.61 | 127,235 |
| 3rd Jul 2026 (Fri) | 73.03 | 74.20 | 73.03 | 74.20 | 0 |
| 2nd Jul 2026 (Thu) | 73.03 | 74.41 | 72.41 | 74.20 | 127,895 |
| 1st Jul 2026 (Wed) | 72.185 | 73.46 | 71.755 | 71.95 | 210,060 |
| 30th Jun 2026 (Tue) | 70.88 | 72.05 | 70.36 | 71.71 | 143,103 |
| 29th Jun 2026 (Mon) | 71.00 | 71.45 | 70.42 | 71.39 | 158,508 |
| 26th Jun 2026 (Fri) | 69.475 | 72.11 | 69.475 | 71.02 | 139,807 |
| 25th Jun 2026 (Thu) | 69.56 | 71.32 | 69.53 | 70.64 | 111,306 |
| 24th Jun 2026 (Wed) | 66.70 | 69.25 | 66.68 | 68.83 | 124,684 |
| 23rd Jun 2026 (Tue) | 66.02 | 66.48 | 65.88 | 66.15 | 165,603 |
| 22nd Jun 2026 (Mon) | 65.77 | 65.94 | 65.01 | 65.42 | 203,131 |
| 19th Jun 2026 (Fri) | 65.48 | 66.21 | 65.48 | 65.91 | 132,554 |
| 18th Jun 2026 (Thu) | 65.48 | 66.21 | 65.48 | 65.91 | 132,554 |
| 17th Jun 2026 (Wed) | 66.09 | 67.14 | 64.96 | 65.05 | 277,202 |
| 16th Jun 2026 (Tue) | 67.80 | 68.29 | 67.29 | 67.35 | 168,545 |
| 15th Jun 2026 (Mon) | 68.435 | 68.60 | 67.57 | 67.76 | 230,608 |
| 12th Jun 2026 (Fri) | 67.91 | 68.04 | 66.44 | 67.88 | 136,031 |
| 11th Jun 2026 (Thu) | 67.405 | 67.925 | 66.14 | 67.51 | 181,419 |
| 10th Jun 2026 (Wed) | 68.34 | 68.57 | 67.60 | 67.69 | 218,328 |
| 9th Jun 2026 (Tue) | 66.93 | 68.99 | 66.32 | 68.62 | 279,935 |
| 8th Jun 2026 (Mon) | 66.48 | 68.17 | 65.59 | 66.79 | 438,954 |
| 5th Jun 2026 (Fri) | 65.26 | 67.61 | 65.13 | 67.34 | 614,722 |
| 4th Jun 2026 (Thu) | 61.41 | 62.915 | 61.36 | 62.02 | 223,503 |
| 3rd Jun 2026 (Wed) | 59.98 | 60.56 | 59.68 | 60.34 | 270,925 |
| 2nd Jun 2026 (Tue) | 59.80 | 60.14 | 59.14 | 59.49 | 286,203 |
| 1st Jun 2026 (Mon) | 60.485 | 60.70 | 59.40 | 60.19 | 166,443 |
| 29th May 2026 (Fri) | 60.80 | 61.85 | 60.54 | 61.21 | 163,945 |
| 28th May 2026 (Thu) | 60.38 | 61.36 | 60.00 | 61.04 | 146,360 |
| 27th May 2026 (Wed) | 62.12 | 62.29 | 60.56 | 60.80 | 131,306 |
| 26th May 2026 (Tue) | 62.35 | 62.73 | 62.00 | 62.03 | 76,543 |
| 25th May 2026 (Mon) | 62.93 | 63.28 | 62.21 | 62.55 | 117,932 |
| 22nd May 2026 (Fri) | 62.93 | 63.28 | 62.21 | 62.55 | 117,932 |
| 21st May 2026 (Thu) | 61.51 | 63.11 | 60.98 | 62.85 | 154,097 |
| 20th May 2026 (Wed) | 61.19 | 62.17 | 60.58 | 61.75 | 234,982 |
| 19th May 2026 (Tue) | 61.085 | 62.24 | 60.52 | 61.45 | 91,349 |
| 18th May 2026 (Mon) | 59.83 | 61.25 | 59.83 | 60.94 | 116,933 |
| 15th May 2026 (Fri) | 61.00 | 61.05 | 59.575 | 59.61 | 156,015 |
| 14th May 2026 (Thu) | 60.11 | 60.90 | 59.75 | 60.38 | 158,964 |
| 13th May 2026 (Wed) | 59.46 | 60.28 | 59.13 | 59.47 | 134,801 |
| 12th May 2026 (Tue) | 59.18 | 60.35 | 59.07 | 59.95 | 164,861 |
| 11th May 2026 (Mon) | 60.17 | 60.17 | 58.94 | 58.98 | 89,591 |