| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.51 | 63.11 | 60.98 | 62.85 | 154,097 |
| 20th May 2026 (Wed) | 61.19 | 62.17 | 60.58 | 61.75 | 234,982 |
| 19th May 2026 (Tue) | 61.085 | 62.24 | 60.52 | 61.45 | 91,349 |
| 18th May 2026 (Mon) | 59.83 | 61.25 | 59.83 | 60.94 | 116,933 |
| 15th May 2026 (Fri) | 61.00 | 61.05 | 59.575 | 59.61 | 156,015 |
| 14th May 2026 (Thu) | 60.11 | 60.90 | 59.75 | 60.38 | 158,964 |
| 13th May 2026 (Wed) | 59.46 | 60.28 | 59.13 | 59.47 | 134,801 |
| 12th May 2026 (Tue) | 59.18 | 60.35 | 59.07 | 59.95 | 164,861 |
| 11th May 2026 (Mon) | 60.17 | 60.17 | 58.94 | 58.98 | 89,591 |
| 8th May 2026 (Fri) | 61.41 | 61.41 | 59.69 | 60.00 | 102,334 |
| 7th May 2026 (Thu) | 61.54 | 61.76 | 60.82 | 61.11 | 152,761 |
| 6th May 2026 (Wed) | 61.70 | 61.71 | 60.00 | 61.12 | 269,265 |
| 5th May 2026 (Tue) | 61.71 | 61.895 | 60.82 | 61.25 | 183,640 |
| 4th May 2026 (Mon) | 62.03 | 62.81 | 61.27 | 61.52 | 92,056 |
| 1st May 2026 (Fri) | 62.65 | 62.65 | 61.89 | 62.36 | 91,567 |
| 30th Apr 2026 (Thu) | 61.63 | 63.37 | 61.40 | 62.90 | 170,874 |
| 29th Apr 2026 (Wed) | 62.785 | 63.34 | 60.64 | 61.34 | 145,262 |
| 28th Apr 2026 (Tue) | 64.55 | 64.675 | 62.93 | 63.09 | 100,700 |
| 27th Apr 2026 (Mon) | 64.67 | 65.29 | 64.21 | 64.34 | 102,555 |
| 24th Apr 2026 (Fri) | 64.59 | 64.59 | 63.76 | 64.42 | 138,116 |
| 23rd Apr 2026 (Thu) | 67.06 | 67.06 | 64.42 | 64.95 | 156,238 |
| 22nd Apr 2026 (Wed) | 67.41 | 67.99 | 66.88 | 66.92 | 157,982 |
| 21st Apr 2026 (Tue) | 69.885 | 69.885 | 67.14 | 67.30 | 94,241 |
| 20th Apr 2026 (Mon) | 69.60 | 70.26 | 69.32 | 69.46 | 63,759 |
| 17th Apr 2026 (Fri) | 69.98 | 71.295 | 69.85 | 70.06 | 112,893 |
| 16th Apr 2026 (Thu) | 70.32 | 70.68 | 69.295 | 69.38 | 118,238 |
| 15th Apr 2026 (Wed) | 71.66 | 71.79 | 69.77 | 70.29 | 88,353 |
| 14th Apr 2026 (Tue) | 72.15 | 72.34 | 71.27 | 71.61 | 99,220 |
| 13th Apr 2026 (Mon) | 70.94 | 71.75 | 69.89 | 71.70 | 77,554 |
| 10th Apr 2026 (Fri) | 71.96 | 71.96 | 71.05 | 71.21 | 106,301 |
| 9th Apr 2026 (Thu) | 71.06 | 71.83 | 70.11 | 71.46 | 60,843 |
| 8th Apr 2026 (Wed) | 71.635 | 72.11 | 71.14 | 71.73 | 145,439 |
| 7th Apr 2026 (Tue) | 69.77 | 70.00 | 68.745 | 69.66 | 120,418 |
| 6th Apr 2026 (Mon) | 69.94 | 70.745 | 69.66 | 70.29 | 183,651 |
| 3rd Apr 2026 (Fri) | 69.89 | 71.66 | 69.53 | 70.17 | 67,644 |
| 2nd Apr 2026 (Thu) | 69.89 | 71.66 | 69.53 | 70.17 | 67,644 |
| 1st Apr 2026 (Wed) | 71.79 | 72.13 | 71.18 | 71.43 | 56,655 |
| 31st Mar 2026 (Tue) | 70.30 | 71.69 | 69.53 | 71.50 | 88,771 |
| 30th Mar 2026 (Mon) | 70.035 | 70.30 | 69.10 | 69.31 | 60,855 |
| 27th Mar 2026 (Fri) | 70.97 | 70.97 | 69.56 | 69.77 | 89,355 |
| 26th Mar 2026 (Thu) | 71.35 | 72.55 | 71.35 | 71.54 | 45,751 |
| 25th Mar 2026 (Wed) | 71.67 | 71.99 | 70.09 | 71.45 | 82,902 |
| 24th Mar 2026 (Tue) | 69.71 | 71.28 | 69.26 | 70.49 | 55,704 |
| 23rd Mar 2026 (Mon) | 71.46 | 71.69 | 70.07 | 70.24 | 58,604 |