| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.05 | 56.87 | 54.72 | 56.57 | 270,141 |
| 25th Sep 2026 (Fri) | 55.305 | 56.17 | 55.135 | 55.38 | 274,468 |
| 24th Sep 2026 (Thu) | 56.20 | 56.64 | 54.85 | 55.38 | 300,855 |
| 23rd Sep 2026 (Wed) | 55.41 | 56.08 | 54.59 | 56.07 | 241,279 |
| 22nd Sep 2026 (Tue) | 54.50 | 55.49 | 54.11 | 55.29 | 151,478 |
| 21st Sep 2026 (Mon) | 55.12 | 55.12 | 54.10 | 54.12 | 277,858 |
| 18th Sep 2026 (Fri) | 54.53 | 55.90 | 54.10 | 55.29 | 458,930 |
| 17th Sep 2026 (Thu) | 54.60 | 54.60 | 52.79 | 53.775 | 362,761 |
| 16th Sep 2026 (Wed) | 54.28 | 55.09 | 53.95 | 54.61 | 343,727 |
| 15th Sep 2026 (Tue) | 54.52 | 54.61 | 52.99 | 53.27 | 211,379 |
| 14th Sep 2026 (Mon) | 54.90 | 54.99 | 53.60 | 54.22 | 306,109 |
| 11th Sep 2026 (Fri) | 54.86 | 55.66 | 53.16 | 53.91 | 426,827 |
| 10th Sep 2026 (Thu) | 51.875 | 55.42 | 51.03 | 54.17 | 1,371,269 |
| 9th Sep 2026 (Wed) | 67.02 | 67.86 | 62.25 | 63.48 | 711,284 |
| 8th Sep 2026 (Tue) | 68.405 | 68.96 | 67.645 | 67.69 | 87,361 |
| 7th Sep 2026 (Mon) | 70.325 | 70.44 | 69.51 | 69.59 | 84,808 |
| 4th Sep 2026 (Fri) | 70.325 | 70.44 | 69.51 | 69.59 | 84,808 |
| 3rd Sep 2026 (Thu) | 69.78 | 70.68 | 69.14 | 70.64 | 86,140 |
| 2nd Sep 2026 (Wed) | 69.305 | 71.03 | 69.305 | 69.73 | 76,871 |
| 1st Sep 2026 (Tue) | 70.42 | 70.48 | 69.08 | 69.28 | 68,745 |
| 31st Aug 2026 (Mon) | 70.49 | 70.49 | 69.68 | 70.09 | 78,055 |
| 28th Aug 2026 (Fri) | 71.21 | 71.49 | 70.70 | 71.17 | 54,002 |
| 27th Aug 2026 (Thu) | 71.57 | 71.94 | 70.725 | 70.96 | 89,011 |
| 26th Aug 2026 (Wed) | 72.71 | 72.92 | 72.25 | 72.68 | 117,680 |
| 25th Aug 2026 (Tue) | 75.59 | 75.59 | 72.98 | 73.04 | 73,460 |
| 24th Aug 2026 (Mon) | 76.15 | 76.52 | 75.76 | 75.80 | 65,384 |
| 21st Aug 2026 (Fri) | 76.06 | 76.58 | 75.75 | 76.22 | 39,899 |
| 20th Aug 2026 (Thu) | 76.39 | 77.00 | 76.11 | 76.16 | 49,810 |
| 19th Aug 2026 (Wed) | 75.86 | 78.00 | 75.86 | 76.73 | 52,739 |
| 18th Aug 2026 (Tue) | 75.96 | 76.68 | 75.70 | 75.76 | 134,158 |
| 17th Aug 2026 (Mon) | 75.70 | 76.14 | 75.03 | 75.10 | 55,857 |
| 14th Aug 2026 (Fri) | 76.765 | 76.80 | 76.09 | 76.17 | 45,673 |
| 13th Aug 2026 (Thu) | 77.085 | 77.64 | 76.41 | 76.60 | 77,120 |
| 12th Aug 2026 (Wed) | 76.34 | 77.17 | 75.40 | 76.73 | 157,356 |
| 11th Aug 2026 (Tue) | 76.45 | 77.42 | 76.25 | 76.82 | 84,223 |
| 10th Aug 2026 (Mon) | 74.35 | 76.55 | 74.35 | 76.32 | 127,929 |
| 7th Aug 2026 (Fri) | 72.90 | 74.51 | 72.73 | 74.23 | 70,645 |
| 6th Aug 2026 (Thu) | 75.08 | 75.12 | 73.245 | 73.32 | 107,694 |
| 5th Aug 2026 (Wed) | 74.66 | 75.00 | 73.95 | 74.84 | 59,142 |
| 4th Aug 2026 (Tue) | 73.71 | 74.78 | 73.27 | 74.69 | 84,196 |
| 3rd Aug 2026 (Mon) | 73.92 | 74.72 | 73.47 | 74.23 | 123,768 |
| 31st Jul 2026 (Fri) | 71.50 | 72.49 | 71.29 | 72.32 | 62,817 |
| 30th Jul 2026 (Thu) | 73.04 | 73.04 | 71.81 | 72.65 | 59,235 |
| 29th Jul 2026 (Wed) | 71.79 | 73.07 | 71.43 | 73.06 | 68,465 |