| Price | $72.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.66 -0.9% |
| Buy | $74.33 |
| Sell | $72.00 |
| Buy / Sell COO Shares | |
| Last Trade: | Buy 48.00 at $72.67 |
| Day's Volume: | 146,517 |
| Last Close: | $72.63 |
| Open: | $73.98 |
| ISIN: | US2166485019 |
| Day's Range | $72.30 - $73.98 |
| 52wk Range: | $64.99 - $82.07 |
| Market Capitalisation: | $14.62b |
| VWAP: | $72.70393 |
| Shares in Issue: | 199.51m |
Cooper Companie (COO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $72.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 41 | $72.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 59 | $72.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 300 | $72.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 291 | $72.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
