| Price | $82.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.99 2.48% |
| Buy | $83.00 |
| Sell | $78.50 |
| Last Trade: | Buy 75.00 at $82.04 |
| Day's Volume: | 62,240 |
| Last Close: | $82.10 |
| Open: | $80.94 |
| ISIN: | US2166485019 |
| Day's Range | $80.94 - $82.17 |
| 52wk Range: | $60.78 - $90.00 |
| Market Capitalisation: | $15.70b |
| VWAP: | $81.58431 |
| Shares in Issue: | 195.98m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 80 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
