| Price | $68.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.95 1.41% |
| Buy | $68.17 |
| Sell | $66.72 |
| Last Trade: | Buy 5.00 at $68.52 |
| Day's Volume: | 279,719 |
| Last Close: | $68.17 |
| Open: | $67.51 |
| ISIN: | US2166485019 |
| Day's Range | $66.94 - $69.19 |
| 52wk Range: | $60.78 - $82.07 |
| Market Capitalisation: | $13.36b |
| VWAP: | $68.32793 |
| Shares in Issue: | 198.81m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 71 | $68.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 35 | $68.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $68.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 15 | $68.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 20 | $68.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 120 | $68.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
