| Price | $83.00 on 16-12-2025 at 12:00:12 |
|---|---|
| Change | $1.47 1.8% |
| Buy | $83.00 |
| Sell | $77.18 |
| Last Trade: | Buy 1.00 at $83.00 |
| Day's Volume: | 21 |
| Last Close: | $81.53 |
| Open: | $82.28 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.78 - $90.00 |
| Market Capitalisation: | $15.98b |
| VWAP: | $81.78429 |
| Shares in Issue: | 195.98m |
Cooper Companie (COO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.00 | Ordinary |
05:45:38 - 16-Dec-25 |
| Buy* | 18 | $81.63 | Ordinary |
05:45:16 - 16-Dec-25 |
| Buy* | 1 | $81.63 | Ordinary |
05:45:13 - 16-Dec-25 |
| Buy* | 1 | $83.50 | Ordinary |
05:45:01 - 16-Dec-25 |
