| Price | $20.54 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -1.25% |
| Buy | $20.76 |
| Sell | $20.51 |
| Last Trade: | Sell 1.00 at $20.54 |
| Day's Volume: | 118,023 |
| Last Close: | $20.51 |
| Open: | $20.88 |
| ISIN: | US88636X8561 |
| Day's Range | $20.48 - $21.14 |
| 52wk Range: | $4.26 - $48.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.65633 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.54 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
