| Price | $25.66 on 21-05-2026 at 21:06:36 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.67 |
| Sell | $25.57 |
| Last Trade: | Buy 2.00 at $25.66 |
| Day's Volume: | 73,287 |
| Last Close: | $25.61 |
| Open: | $24.99 |
| ISIN: | US88636X8561 |
| Day's Range | $24.87 - $25.73 |
| 52wk Range: | $4.22 - $48.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.30702 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.66 | Ordinary |
17:06:35 - 21-May-26 |
| Sell* | 1 | $25.61 | Ordinary |
16:52:56 - 21-May-26 |
| Unknown* | 4 | $25.62 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 5 | $25.63 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 5 | $25.64 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 224 | $25.65 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 20 | $25.65 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 105 | $25.65 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 1 | $25.65 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 7 | $25.65 | Ordinary |
16:52:52 - 21-May-26 |
