| Price | $19.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.36% |
| Buy | $20.00 |
| Sell | $19.61 |
| Last Trade: | Sell 1.00 at $19.64 |
| Day's Volume: | 26,575 |
| Last Close: | $19.63 |
| Open: | $20.385 |
| ISIN: | US88636X8561 |
| Day's Range | $19.60 - $20.50 |
| 52wk Range: | $4.26 - $48.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.9453 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.64 | Ordinary |
17:25:37 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
17:22:58 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
17:14:38 - 10-Jul-26 |
| Sell* | 20 | $19.62 | Ordinary |
17:00:06 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
17:00:06 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
16:37:56 - 10-Jul-26 |
| Sell* | 9 | $19.64 | Ordinary |
16:18:27 - 10-Jul-26 |
| Unknown* | 5 | $19.645 | Ordinary |
16:18:23 - 10-Jul-26 |
| Unknown* | 5 | $19.645 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
16:18:11 - 10-Jul-26 |
