Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Coin O (CONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.62 Ordinary
 17:28:51 - 21-May-26
Sell* 1 $25.60 Ordinary
 17:28:18 - 21-May-26
Unknown* 100 $25.61 Ordinary
 17:28:18 - 21-May-26
Buy* 5 $25.64 Ordinary
 17:23:43 - 21-May-26
Sell* 7 $25.63 Ordinary
 17:15:35 - 21-May-26
Sell* 100 $25.64 Ordinary
 17:15:35 - 21-May-26
Buy* 2 $25.66 Ordinary
 17:06:35 - 21-May-26
Sell* 1 $25.61 Ordinary
 16:52:56 - 21-May-26
Unknown* 4 $25.62 Ordinary
 16:52:52 - 21-May-26
Buy* 5 $25.63 Ordinary
 16:52:52 - 21-May-26
Sell* 5 $25.64 Ordinary
 16:52:52 - 21-May-26
Sell* 224 $25.65 Ordinary
 16:52:52 - 21-May-26
Sell* 20 $25.65 Ordinary
 16:52:52 - 21-May-26
Sell* 105 $25.65 Ordinary
 16:52:52 - 21-May-26
Sell* 1 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 7 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 26 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 105 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 80 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 420 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 10 $25.64 Ordinary
 16:52:52 - 21-May-26
Buy* 4 $25.64 Ordinary
 16:52:52 - 21-May-26
Buy* 82 $25.65 Ordinary
 16:52:52 - 21-May-26
Buy* 82 $25.64 Ordinary
 16:52:52 - 21-May-26
Sell* 10 $25.60 Ordinary
 16:46:00 - 21-May-26
Sell* 10 $25.59 Ordinary
 16:45:30 - 21-May-26
Sell* 1 $25.59 Ordinary
 16:36:19 - 21-May-26
Sell* 2 $25.61 Ordinary
 16:34:57 - 21-May-26
Sell* 1 $25.62 Ordinary
 16:22:04 - 21-May-26
Sell* 4 $25.63 Ordinary
 16:21:07 - 21-May-26
Sell* 600 $25.59 Automatic Execution
 15:52:55 - 21-May-26
Sell* 400 $25.59 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $25.59 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 150 $25.61 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 300 $25.61 Automatic Execution
 15:51:34 - 21-May-26
Sell* 188 $25.57 Automatic Execution
 15:50:22 - 21-May-26
Sell* 188 $25.57 Automatic Execution
 15:50:22 - 21-May-26
Sell* 72 $25.54 Automatic Execution
 15:47:19 - 21-May-26
Sell* 250 $25.65 Automatic Execution
 15:26:23 - 21-May-26
Sell* 1 $25.65 Automatic Execution
 15:26:23 - 21-May-26
Buy* 250 $25.68 Automatic Execution
 15:25:37 - 21-May-26
Buy* 250 $25.68 Automatic Execution
 15:25:37 - 21-May-26
Buy* 250 $25.68 Automatic Execution
 15:25:37 - 21-May-26
Buy* 250 $25.68 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $25.65 Automatic Execution
 15:23:07 - 21-May-26
Sell* 50 $25.65 Automatic Execution
 15:19:24 - 21-May-26
Sell* 54 $25.65 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 246 $25.655 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 154 $25.655 Automatic Execution
 15:19:24 - 21-May-26
Sell* 150 $25.655 Automatic Execution
 15:19:24 - 21-May-26
Sell* 154 $25.655 Automatic Execution
 15:19:24 - 21-May-26
Sell* 100 $25.655 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 126 $25.67 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 126 $25.67 Automatic Execution
 15:17:08 - 21-May-26
Sell* 250 $25.67 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 14:53:43 - 21-May-26
Sell* 244 $25.57 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $25.55 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $25.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $25.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $25.62 Automatic Execution
 14:49:08 - 21-May-26
Sell* 1 $25.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 300 $25.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $25.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $25.65 Automatic Execution
 14:48:10 - 21-May-26
Sell* 100 $25.65 Automatic Execution
 14:47:22 - 21-May-26
Sell* 250 $25.65 Automatic Execution
 14:47:22 - 21-May-26
Sell* 250 $25.65 Automatic Execution
 14:47:22 - 21-May-26
Sell* 135 $25.67 Automatic Execution
 14:47:01 - 21-May-26
Sell* 405 $25.67 Automatic Execution
 14:47:01 - 21-May-26
Buy* 5 $25.80 Automatic Execution
 14:25:00 - 21-May-26
Buy* 10 $25.75 Automatic Execution
 14:20:10 - 21-May-26
Buy* 20 $25.75 Automatic Execution
 14:20:10 - 21-May-26
Sell* 1 $25.64 Automatic Execution
 14:16:13 - 21-May-26
Sell* 1 $25.64 Automatic Execution
 14:16:13 - 21-May-26
Sell* 1 $25.64 Automatic Execution
 14:16:13 - 21-May-26
Sell* 5 $25.64 Automatic Execution
 14:16:13 - 21-May-26
Sell* 50 $25.70 Automatic Execution
 13:52:52 - 21-May-26
Sell* 150 $25.70 Automatic Execution
 13:52:52 - 21-May-26
Sell* 250 $25.70 Automatic Execution
 13:52:52 - 21-May-26
Buy* 5 $25.70 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $25.70 Automatic Execution
 13:52:42 - 21-May-26
Buy* 50 $25.69 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 100 $25.64 Automatic Execution
 13:51:16 - 21-May-26
Buy* 240 $25.59 Automatic Execution
 13:49:56 - 21-May-26
Buy* 181 $25.54 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $25.54 Automatic Execution
 13:47:03 - 21-May-26
Sell* 250 $25.52 Automatic Execution
 13:46:19 - 21-May-26
Sell* 250 $25.52 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $25.53 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $25.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 59 $25.60 Automatic Execution
 13:16:56 - 21-May-26
Buy* 300 $25.60 Automatic Execution
 13:16:56 - 21-May-26
Buy* 400 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 57 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 530 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 249 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 251 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 2 $25.53 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $25.50 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $25.50 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $25.50 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $25.50 Automatic Execution
 13:15:57 - 21-May-26
Sell* 250 $25.24 Automatic Execution
 12:55:52 - 21-May-26
Buy* 21 $25.20 Automatic Execution
 12:51:56 - 21-May-26
Sell* 84 $25.17 Automatic Execution
 12:48:47 - 21-May-26
Sell* 250 $25.17 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 12:46:34 - 21-May-26
Sell* 118 $25.20 Automatic Execution
 12:46:20 - 21-May-26
Sell* 1 $25.21 Automatic Execution
 12:46:19 - 21-May-26
Sell* 49 $25.15 Automatic Execution
 12:23:02 - 21-May-26
Sell* 5 $25.14 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $25.16 Automatic Execution
 12:22:55 - 21-May-26
Sell* 200 $25.16 Automatic Execution
 12:22:55 - 21-May-26
Sell* 250 $25.18 Automatic Execution
 12:21:36 - 21-May-26
Sell* 250 $25.18 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 12:21:06 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 12:20:59 - 21-May-26
Sell* 500 $25.20 Automatic Execution
 12:18:05 - 21-May-26
Sell* 150 $25.19 Automatic Execution
 12:17:47 - 21-May-26
Sell* 150 $25.19 Automatic Execution
 12:17:47 - 21-May-26
Unknown* 100 $25.21 Automatic Execution
 12:17:07 - 21-May-26
Sell* 2 $25.17 Automatic Execution
 11:52:59 - 21-May-26
Sell* 50 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Sell* 151 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Sell* 249 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 11:52:02 - 21-May-26
Buy* 15 $25.20 Automatic Execution
 11:23:27 - 21-May-26
Buy* 87 $25.20 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 46 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 50 $25.19 Automatic Execution
 11:20:35 - 21-May-26
Buy* 158 $25.19 Automatic Execution
 11:16:02 - 21-May-26
Buy* 158 $25.19 Automatic Execution
 11:16:02 - 21-May-26
Buy* 250 $25.19 Automatic Execution
 11:16:02 - 21-May-26
Buy* 158 $25.19 Automatic Execution
 11:16:02 - 21-May-26
Buy* 250 $25.19 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $24.94 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $24.93 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 250 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 110 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 18 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 30 $24.89 Automatic Execution
 10:49:03 - 21-May-26
Sell* 250 $24.92 Automatic Execution
 10:48:31 - 21-May-26
Sell* 250 $24.91 Automatic Execution
 10:48:31 - 21-May-26
Sell* 10 $24.93 Automatic Execution
 10:47:44 - 21-May-26
Sell* 500 $24.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 2 $24.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $24.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $24.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 92 $24.95 Automatic Execution
 10:47:44 - 21-May-26
Sell* 8 $24.95 Automatic Execution
 10:47:44 - 21-May-26
Sell* 3 $24.88 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 10:21:03 - 21-May-26
Sell* 5 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 2 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 6 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 5 $24.90 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.91 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $24.93 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $24.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 4 $24.96 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $25.07 Automatic Execution
 10:18:39 - 21-May-26
Sell* 50 $25.09 Automatic Execution
 10:16:01 - 21-May-26
Sell* 50 $25.09 Automatic Execution
 10:16:01 - 21-May-26
Sell* 150 $25.09 Automatic Execution
 10:16:01 - 21-May-26
Sell* 300 $25.09 Automatic Execution
 10:16:01 - 21-May-26
Sell* 50 $25.09 Automatic Execution
 10:16:01 - 21-May-26
Sell* 1 $25.10 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 150 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 295 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $25.11 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 10:15:44 - 21-May-26
Sell* 150 $25.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 150 $25.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 150 $25.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 150 $25.01 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $25.00 Automatic Execution
 09:51:52 - 21-May-26
Sell* 20 $25.01 Automatic Execution
 09:51:52 - 21-May-26
Sell* 20 $25.02 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $25.03 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $25.04 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $25.05 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $25.05 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $25.05 Automatic Execution
 09:51:52 - 21-May-26
Buy* 2 $25.11 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $25.09 Automatic Execution
 09:50:18 - 21-May-26
Buy* 50 $25.06 Automatic Execution
 09:49:14 - 21-May-26
Buy* 5 $25.04 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $25.03 Automatic Execution
 09:47:58 - 21-May-26
Buy* 184 $25.02 Automatic Execution
 09:47:47 - 21-May-26
Buy* 250 $25.02 Automatic Execution
 09:47:47 - 21-May-26
Buy* 250 $25.02 Automatic Execution
 09:47:47 - 21-May-26
Buy* 250 $25.02 Automatic Execution
 09:47:47 - 21-May-26
Sell* 62 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 170 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 184 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 184 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 184 $25.03 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $25.04 Automatic Execution
 09:47:20 - 21-May-26
Sell* 184 $25.04 Automatic Execution
 09:47:20 - 21-May-26
Sell* 184 $25.04 Automatic Execution
 09:47:20 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 2 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 6 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $25.03 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $25.10 Automatic Execution
 09:46:37 - 21-May-26
Buy* 218 $25.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 218 $25.12 Automatic Execution
 09:45:59 - 21-May-26
Sell* 2 $25.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $25.13 Automatic Execution
 09:32:26 - 21-May-26
Sell* 79 $25.06 Automatic Execution
 09:31:51 - 21-May-26
Sell* 72 $25.06 Automatic Execution
 09:31:51 - 21-May-26
Sell* 72 $25.06 Automatic Execution
 09:31:51 - 21-May-26
Sell* 200 $25.04 Automatic Execution
 09:30:41 - 21-May-26
Sell* 300 $25.04 Automatic Execution
 09:30:41 - 21-May-26
Buy* 128 $24.99 Automatic Execution
 09:30:29 - 21-May-26
Buy* 62 $24.99 Automatic Execution
 09:30:29 - 21-May-26
Buy* 186 $24.99 Automatic Execution
 09:30:29 - 21-May-26
Buy* 62 $24.99 Automatic Execution
 09:30:29 - 21-May-26
Buy* 62 $24.99 Automatic Execution
 09:30:29 - 21-May-26
Buy* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $25.05 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $25.05 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $25.06 Automatic Execution
 09:30:02 - 21-May-26
Buy* 75 $25.07 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $25.10 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $25.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 15 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $25.00 Automatic Execution
 09:30:03 - 21-May-26
Sell* 96 $25.01 Automatic Execution
 09:30:03 - 21-May-26
Sell* 3 $25.01 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $25.11 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $25.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $25.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $25.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $25.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $25.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 60 $25.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $25.11 Ordinary
 09:28:10 - 21-May-26
Sell* 1 $25.11 Ordinary
 09:28:10 - 21-May-26
Sell* 2 $25.12 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $25.12 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $25.13 Ordinary
 09:27:40 - 21-May-26
Sell* 10 $25.14 Ordinary
 09:27:40 - 21-May-26
Sell* 3 $25.15 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $25.15 Ordinary
 09:27:40 - 21-May-26
Sell* 5 $25.15 Ordinary
 09:27:40 - 21-May-26
Sell* 5 $25.16 Ordinary
 09:26:28 - 21-May-26
Sell* 3 $25.17 Ordinary
 09:26:28 - 21-May-26
Sell* 1 $25.17 Ordinary
 09:25:03 - 21-May-26
Sell* 1 $25.17 Ordinary
 09:25:03 - 21-May-26
Sell* 5 $25.17 Ordinary
 09:25:03 - 21-May-26
Sell* 5 $25.17 Ordinary
 09:25:03 - 21-May-26
Sell* 5 $25.17 Ordinary
 09:25:03 - 21-May-26
Sell* 1 $25.18 Ordinary
 09:25:03 - 21-May-26
Sell* 1 $25.18 Ordinary
 09:25:03 - 21-May-26
Sell* 1 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 2 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 5 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 3 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $25.19 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $25.19 Ordinary
 09:25:01 - 21-May-26
Buy* 300 $25.25 Ordinary
 09:07:50 - 21-May-26
Buy* 1 $25.24 Ordinary
 09:07:35 - 21-May-26
Buy* 1 $25.24 Ordinary
 09:07:29 - 21-May-26
Sell* 8 $25.21 Ordinary
 09:04:36 - 21-May-26
Buy* 1 $25.23 Ordinary
 09:04:13 - 21-May-26
Buy* 6 $25.23 Ordinary
 09:00:45 - 21-May-26
Unknown* 10 $25.22 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $25.22 Ordinary
 08:37:08 - 21-May-26
Sell* 43 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 1 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 30 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 15 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 7 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 3 $25.23 Ordinary
 08:34:45 - 21-May-26
Sell* 1 $25.23 Ordinary
 08:34:45 - 21-May-26
Buy* 30 $25.25 Ordinary
 08:33:30 - 21-May-26
Buy* 30 $25.25 Ordinary
 08:33:30 - 21-May-26
Buy* 30 $25.25 Ordinary
 08:33:30 - 21-May-26
Sell* 5 $25.20 Ordinary
 08:30:21 - 21-May-26
Sell* 2 $25.25 Ordinary
 08:27:28 - 21-May-26
Buy* 1 $25.25 Ordinary
 08:24:11 - 21-May-26
Buy* 5 $25.25 Ordinary
 08:22:26 - 21-May-26
Buy* 20 $25.25 Ordinary
 08:21:18 - 21-May-26
Buy* 10 $25.24 Ordinary
 08:21:18 - 21-May-26
Buy* 20 $25.24 Ordinary
 08:21:18 - 21-May-26
Buy* 25 $25.23 Ordinary
 08:20:50 - 21-May-26
Sell* 25 $25.22 Ordinary
 08:09:24 - 21-May-26
Buy* 9 $25.20 Ordinary
 08:08:53 - 21-May-26
Buy* 11 $25.20 Ordinary
 08:08:35 - 21-May-26
Buy* 32 $25.21 Ordinary
 08:07:53 - 21-May-26
Sell* 30 $25.21 Ordinary
 08:07:53 - 21-May-26
Sell* 10 $25.21 Ordinary
 08:07:53 - 21-May-26
Sell* 20 $25.21 Ordinary
 08:07:53 - 21-May-26
Sell* 1 $25.21 Ordinary
 08:07:53 - 21-May-26
Sell* 10 $25.22 Ordinary
 08:07:53 - 21-May-26
Sell* 1 $25.25 Ordinary
 08:05:34 - 21-May-26
Sell* 2 $25.25 Ordinary
 07:56:06 - 21-May-26
Sell* 25 $25.27 Ordinary
 07:36:10 - 21-May-26
Sell* 10 $25.29 Ordinary
 07:31:44 - 21-May-26
Sell* 10 $25.28 Ordinary
 07:31:13 - 21-May-26
Sell* 1 $25.27 Ordinary
 07:23:44 - 21-May-26
Sell* 5 $25.28 Ordinary
 07:22:56 - 21-May-26
Sell* 25 $25.28 Ordinary
 07:22:28 - 21-May-26
Sell* 1 $25.34 Ordinary
 07:13:04 - 21-May-26
Sell* 1 $25.32 Ordinary
 07:12:54 - 21-May-26
Sell* 1 $25.27 Ordinary
 07:05:28 - 21-May-26
Sell* 10 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $25.22 Ordinary
 06:59:45 - 21-May-26
Sell* 1 $25.22 Ordinary
 06:58:21 - 21-May-26
Sell* 1 $25.13 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $25.15 Ordinary
 06:50:17 - 21-May-26
Sell* 1 $25.15 Ordinary
 06:48:28 - 21-May-26
Sell* 3 $25.16 Ordinary
 06:46:14 - 21-May-26
Sell* 8 $25.15 Ordinary
 06:45:10 - 21-May-26
Sell* 100 $25.16 Ordinary
 06:45:10 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.16 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.16 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.16 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.16 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.17 Ordinary
 06:42:50 - 21-May-26
Sell* 25 $25.16 Ordinary
 06:42:50 - 21-May-26
Sell* 2 $25.11 Ordinary
 06:41:52 - 21-May-26
Buy* 5 $25.22 Ordinary
 06:41:18 - 21-May-26
Sell* 1 $25.16 Ordinary
 06:40:58 - 21-May-26
Sell* 500 $25.14 Ordinary
 06:40:05 - 21-May-26
Sell* 1 $25.16 Ordinary
 06:39:42 - 21-May-26
Sell* 1 $25.16 Ordinary
 06:39:42 - 21-May-26
Sell* 1 $25.20 Ordinary
 06:39:11 - 21-May-26
Sell* 1 $25.19 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $25.23 Ordinary
 06:38:30 - 21-May-26
Sell* 1 $25.23 Ordinary
 06:38:30 - 21-May-26
Sell* 10 $25.30 Ordinary
 06:35:20 - 21-May-26
Buy* 7 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 5 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 4 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 7 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 5 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 7 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 30 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 20 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 30 $25.23 Ordinary
 06:34:21 - 21-May-26
Buy* 1 $25.23 Ordinary
 06:34:02 - 21-May-26
Buy* 1 $25.23 Ordinary
 06:34:02 - 21-May-26
Buy* 1 $25.23 Ordinary
 06:34:02 - 21-May-26
Buy* 2 $25.23 Ordinary
 06:34:02 - 21-May-26
Buy* 6 $25.23 Ordinary
 06:34:02 - 21-May-26
Buy* 5 $25.25 Ordinary
 06:33:17 - 21-May-26
Buy* 22 $25.24 Ordinary
 06:33:12 - 21-May-26
Buy* 30 $25.24 Ordinary
 06:33:12 - 21-May-26
Buy* 25 $25.24 Ordinary
 06:33:12 - 21-May-26
Sell* 1 $25.23 Ordinary
 06:32:45 - 21-May-26
Sell* 38 $25.18 Ordinary
 06:31:33 - 21-May-26
Sell* 5 $25.20 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $25.20 Ordinary
 06:30:28 - 21-May-26
Sell* 9 $25.20 Ordinary
 06:30:28 - 21-May-26
Sell* 7 $25.28 Ordinary
 06:29:37 - 21-May-26
Buy* 10 $25.26 Ordinary
 06:28:38 - 21-May-26
Sell* 10 $25.23 Ordinary
 06:28:19 - 21-May-26
Sell* 3 $25.25 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $25.26 Ordinary
 06:26:56 - 21-May-26
Sell* 1 $25.26 Ordinary
 06:26:56 - 21-May-26
Sell* 10 $25.30 Ordinary
 06:26:28 - 21-May-26
Sell* 1 $25.30 Ordinary
 06:26:28 - 21-May-26
Sell* 1 $25.30 Ordinary
 06:26:28 - 21-May-26
Sell* 1 $25.38 Ordinary
 06:26:00 - 21-May-26
Sell* 10 $25.32 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $25.32 Ordinary
 06:26:00 - 21-May-26
Sell* 25 $25.37 Ordinary
 06:25:46 - 21-May-26
Sell* 20 $25.36 Ordinary
 06:25:44 - 21-May-26
Sell* 5 $25.36 Ordinary
 06:25:44 - 21-May-26
Sell* 25 $25.36 Ordinary
 06:25:44 - 21-May-26
Sell* 1 $25.35 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $25.35 Ordinary
 06:25:34 - 21-May-26
Sell* 27 $25.36 Ordinary
 06:25:34 - 21-May-26
Sell* 150 $25.37 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $25.40 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $25.42 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $25.43 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $25.43 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $25.43 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $25.45 Ordinary
 06:22:06 - 21-May-26
Buy* 1 $25.50 Ordinary
 06:17:12 - 21-May-26
Buy* 20 $25.50 Ordinary
 06:16:52 - 21-May-26
Sell* 3 $25.46 Ordinary
 06:12:06 - 21-May-26
Sell* 1 $25.44 Ordinary
 06:07:54 - 21-May-26
Buy* 8 $25.52 Ordinary
 06:04:04 - 21-May-26
Sell* 2 $25.49 Ordinary
 06:04:04 - 21-May-26
Sell* 1 $25.45 Ordinary
 05:44:26 - 21-May-26
Sell* 2 $25.45 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $25.46 Ordinary
 05:44:26 - 21-May-26
Sell* 500 $25.49 Ordinary
 05:39:12 - 21-May-26
Sell* 20 $25.49 Ordinary
 05:39:12 - 21-May-26
Sell* 2 $25.50 Ordinary
 05:37:29 - 21-May-26
Sell* 1 $25.50 Ordinary
 05:28:02 - 21-May-26
Sell* 3 $25.50 Ordinary
 05:28:02 - 21-May-26
Sell* 4 $25.51 Ordinary
 05:28:02 - 21-May-26
Sell* 4 $25.51 Ordinary
 05:28:02 - 21-May-26
Sell* 4 $25.51 Ordinary
 05:28:02 - 21-May-26
Sell* 1 $25.50 Ordinary
 05:24:18 - 21-May-26
Buy* 1 $25.57 Ordinary
 05:18:41 - 21-May-26
Buy* 1 $25.57 Ordinary
 05:18:41 - 21-May-26
Unknown* 1 $25.55 Ordinary
 05:18:41 - 21-May-26
Unknown* 1 $25.55 Ordinary
 05:18:41 - 21-May-26
Buy* 1 $25.57 Ordinary
 05:08:45 - 21-May-26
Buy* 40 $25.50 Ordinary
 04:54:15 - 21-May-26
Buy* 110 $25.50 Ordinary
 04:50:34 - 21-May-26
Buy* 8 $25.50 Ordinary
 04:50:34 - 21-May-26
Sell* 1 $25.52 Ordinary
 04:50:34 - 21-May-26
Buy* 932 $25.46 Ordinary
 04:39:54 - 21-May-26
Buy* 17 $25.46 Ordinary
 04:39:54 - 21-May-26
Buy* 67 $25.46 Ordinary
 04:39:54 - 21-May-26
Buy* 267 $25.46 Ordinary
 04:39:54 - 21-May-26
Buy* 1,071 $25.46 Ordinary
 04:39:54 - 21-May-26
Buy* 25 $25.52 Ordinary
 04:39:54 - 21-May-26
Sell* 30 $25.46 Ordinary
 04:39:54 - 21-May-26
Sell* 50 $25.49 Ordinary
 04:39:54 - 21-May-26
Sell* 50 $25.49 Ordinary
 04:39:54 - 21-May-26
Sell* 25 $25.50 Ordinary
 04:39:54 - 21-May-26
Sell* 50 $25.49 Ordinary
 04:39:54 - 21-May-26
Sell* 20 $25.49 Ordinary
 04:39:54 - 21-May-26
Sell* 30 $25.49 Ordinary
 04:39:54 - 21-May-26
Buy* 25 $25.52 Ordinary
 04:39:54 - 21-May-26
Sell* 1 $25.47 Ordinary
 04:39:54 - 21-May-26
Sell* 99 $25.48 Ordinary
 04:39:54 - 21-May-26
Sell* 1 $25.48 Ordinary
 04:39:54 - 21-May-26
Sell* 30 $25.48 Ordinary
 04:39:54 - 21-May-26
Sell* 30 $25.50 Ordinary
 04:39:54 - 21-May-26
Sell* 40 $25.50 Ordinary
 04:39:54 - 21-May-26
Sell* 10 $25.51 Ordinary
 04:39:54 - 21-May-26
Sell* 118 $25.52 Ordinary
 04:33:12 - 21-May-26
Buy* 4 $25.50 Ordinary
 04:26:10 - 21-May-26
Sell* 25 $25.50 Ordinary
 04:20:54 - 21-May-26
Sell* 22 $25.46 Ordinary
 04:20:49 - 21-May-26
Sell* 10 $25.47 Ordinary
 04:20:49 - 21-May-26
Sell* 50 $25.47 Ordinary
 04:20:49 - 21-May-26
Sell* 50 $25.47 Ordinary
 04:20:49 - 21-May-26
Sell* 10 $25.48 Ordinary
 04:20:49 - 21-May-26
Sell* 10 $25.48 Ordinary
 04:20:49 - 21-May-26
Sell* 1 $25.44 Ordinary
 04:20:49 - 21-May-26
Sell* 100 $25.44 Ordinary
 04:20:49 - 21-May-26
Sell* 400 $25.45 Ordinary
 04:20:49 - 21-May-26
Sell* 1 $25.61 Ordinary
 04:20:00 - 21-May-26
Sell* 1 $25.55 Ordinary
 04:19:28 - 21-May-26
Sell* 1 $25.63 Ordinary
 04:14:29 - 21-May-26
Sell* 1 $25.61 Ordinary
 04:11:13 - 21-May-26
Sell* 25 $25.61 Ordinary
 04:09:52 - 21-May-26
Sell* 25 $25.61 Ordinary
 04:09:47 - 21-May-26
Sell* 25 $25.60 Ordinary
 04:09:47 - 21-May-26
Sell* 4 $25.57 Ordinary
 04:09:24 - 21-May-26
Buy* 19 $25.56 Ordinary
 04:08:33 - 21-May-26
Buy* 89 $25.55 Ordinary
 04:08:33 - 21-May-26
Sell* 35 $25.54 Ordinary
 04:08:28 - 21-May-26
Buy* 1 $25.54 Ordinary
 04:08:25 - 21-May-26
Buy* 2 $25.54 Ordinary
 04:07:43 - 21-May-26
Sell* 1 $25.52 Ordinary
 04:05:44 - 21-May-26
Buy* 1 $25.50 Ordinary
 04:05:00 - 21-May-26
Buy* 3 $25.46 Ordinary
 04:04:35 - 21-May-26
Buy* 1 $25.44 Ordinary
 04:04:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13