| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.54 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:33:53 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 17 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 67 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 6 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 25 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
17:25:57 - 28-Sep-26 |
| Buy* | 4 | $20.56 | Ordinary |
17:02:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:02:07 - 28-Sep-26 |
| Buy* | 92 | $20.56 | Ordinary |
17:02:07 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
17:02:07 - 28-Sep-26 |
| Unknown* | 3 | $20.56 | Ordinary |
17:02:07 - 28-Sep-26 |
| Sell* | 99 | $20.54 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Ordinary |
16:50:09 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
16:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Ordinary |
16:49:22 - 28-Sep-26 |
| Sell* | 96 | $20.56 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 4 | $20.56 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 73 | $20.57 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 7 | $20.58 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 3 | $20.56 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 10 | $20.56 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 70 | $20.56 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 7 | $20.57 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 10 | $20.58 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 22 | $20.62 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 58 | $20.59 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 142 | $20.59 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 83 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 3 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 7 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 63 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 26 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 11 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 2 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 7 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 3 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 4 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 13 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Unknown* | 87 | $20.54 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 7 | $20.54 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 7 | $20.54 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 7 | $20.54 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 7 | $20.54 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 150 | $20.62 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 150 | $20.62 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 28 | $20.62 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 30 | $20.62 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 28 | $20.62 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 27 | $20.62 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 32 | $20.72 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 34 | $20.72 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 150 | $20.68 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 36 | $20.77 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 40 | $20.77 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.555 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 200 | $20.48 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 4 | $20.48 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $20.505 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 7 | $20.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 34 | $20.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 37 | $20.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 38 | $20.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 50 | $20.645 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 48 | $20.60 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 48 | $20.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 48 | $20.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 49 | $20.58 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 38 | $20.54 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 150 | $20.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 300 | $20.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 49 | $20.53 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $20.54 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 13 | $20.54 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 32 | $20.54 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 32 | $20.54 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 72 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 38 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 69 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $20.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 400 | $20.53 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 400 | $20.53 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 555 | $20.52 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 745 | $20.52 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 190 | $20.52 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 1,000 | $20.80 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 150 | $20.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 150 | $20.77 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $20.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $20.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 23 | $20.90 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 20 | $20.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 19 | $20.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $20.82 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $20.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $20.75 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 50 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 80 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 20 | $20.73 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 6 | $20.73 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Ordinary |
09:09:28 - 28-Sep-26 |
| Sell* | 1 | $20.79 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 57 | $20.80 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 2 | $20.80 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 20 | $20.80 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 2 | $20.80 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 5 | $20.82 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $20.82 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 5 | $20.85 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 20 | $20.87 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 20 | $20.88 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 9 | $20.83 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 1 | $20.86 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $20.89 | Ordinary |
08:28:43 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:28:11 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:27:29 - 28-Sep-26 |
| Buy* | 2 | $20.88 | Ordinary |
08:26:58 - 28-Sep-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:26:52 - 28-Sep-26 |
| Buy* | 2 | $20.87 | Ordinary |
08:25:34 - 28-Sep-26 |
| Buy* | 2 | $20.87 | Ordinary |
08:23:38 - 28-Sep-26 |
| Sell* | 2 | $20.86 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 1 | $20.86 | Ordinary |
08:23:01 - 28-Sep-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:22:40 - 28-Sep-26 |
| Buy* | 3 | $20.87 | Ordinary |
08:22:39 - 28-Sep-26 |
| Buy* | 2 | $20.87 | Ordinary |
08:22:38 - 28-Sep-26 |
| Buy* | 27 | $20.84 | Ordinary |
08:20:10 - 28-Sep-26 |
| Buy* | 70 | $20.84 | Ordinary |
08:20:10 - 28-Sep-26 |
| Buy* | 30 | $20.84 | Ordinary |
08:20:10 - 28-Sep-26 |
| Sell* | 2 | $20.83 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 2 | $20.82 | Ordinary |
08:18:31 - 28-Sep-26 |
| Sell* | 5 | $20.80 | Ordinary |
08:16:04 - 28-Sep-26 |
| Buy* | 3 | $20.84 | Ordinary |
08:12:49 - 28-Sep-26 |
| Buy* | 20 | $20.84 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 8 | $20.84 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 2 | $20.84 | Ordinary |
08:07:12 - 28-Sep-26 |
| Unknown* | 2 | $20.82 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 10 | $20.81 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 9 | $20.81 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $20.81 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $20.735 | Ordinary |
08:03:35 - 28-Sep-26 |
| Buy* | 3 | $20.81 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 2 | $20.78 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 1 | $20.78 | Ordinary |
07:59:00 - 28-Sep-26 |
| Buy* | 1 | $20.78 | Ordinary |
07:56:59 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Ordinary |
07:52:57 - 28-Sep-26 |
| Sell* | 6 | $20.74 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 50 | $20.63 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 2 | $20.65 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 400 | $20.67 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 200 | $20.67 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 80 | $20.65 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 40 | $20.70 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 280 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 200 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Ordinary |
07:48:48 - 28-Sep-26 |
| Buy* | 19 | $20.86 | Ordinary |
07:47:46 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:47:17 - 28-Sep-26 |
| Sell* | 1 | $20.73 | Ordinary |
07:30:11 - 28-Sep-26 |
| Buy* | 300 | $20.80 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $20.75 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $20.74 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2,676 | $20.72 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 302 | $20.72 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 400 | $20.72 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $20.68 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 30 | $20.64 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 153 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 51 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 260 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 7 | $20.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 23 | $20.62 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 30 | $20.62 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 147 | $20.62 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 400 | $20.62 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 20 | $20.565 | Ordinary |
07:20:59 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Ordinary |
07:15:04 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 7 | $20.55 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 300 | $20.54 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 24 | $20.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $20.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $20.50 | Ordinary |
06:58:57 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 9 | $20.50 | Ordinary |
06:55:37 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 3 | $20.51 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 47 | $20.51 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 2 | $20.51 | Ordinary |
06:44:32 - 28-Sep-26 |
| Buy* | 11 | $20.49 | Ordinary |
06:44:13 - 28-Sep-26 |
| Buy* | 3 | $20.47 | Ordinary |
06:42:33 - 28-Sep-26 |
| Buy* | 15 | $20.46 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 9 | $20.46 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 3 | $20.46 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 63 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 18 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 27 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 18 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 9 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 120 | $20.40 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
06:19:55 - 28-Sep-26 |
| Sell* | 7 | $20.40 | Ordinary |
06:12:13 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Ordinary |
06:10:49 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Ordinary |
06:09:11 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
06:08:52 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
06:08:11 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 13 | $20.37 | Ordinary |
05:54:33 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Ordinary |
05:47:25 - 28-Sep-26 |
| Buy* | 80 | $20.35 | Ordinary |
05:42:27 - 28-Sep-26 |
| Buy* | 255 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 2 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 9 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 37 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 148 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 590 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 85 | $20.36 | Ordinary |
05:39:19 - 28-Sep-26 |
| Sell* | 3 | $20.36 | Ordinary |
05:39:04 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Ordinary |
05:37:44 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
05:34:51 - 28-Sep-26 |
| Sell* | 4 | $20.37 | Ordinary |
05:34:49 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 3 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 7 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 4 | $20.35 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Ordinary |
05:34:00 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Ordinary |
05:08:45 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 181 | $20.40 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 21 | $20.40 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 3 | $20.37 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 30 | $20.39 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 6 | $20.40 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 110 | $20.40 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:58:22 - 28-Sep-26 |
| Sell* | 3 | $20.45 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 5 | $20.48 | Ordinary |
04:53:34 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:53:21 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:53:13 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:50:38 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:46:16 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Ordinary |
04:45:09 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Ordinary |
04:40:49 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Ordinary |
04:40:37 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:38:21 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Ordinary |
04:37:59 - 28-Sep-26 |
| Buy* | 7 | $20.49 | Ordinary |
04:37:19 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:30:25 - 28-Sep-26 |
| Sell* | 32 | $20.41 | Ordinary |
04:27:59 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:27:53 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:25:23 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 4 | $20.43 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 3 | $20.45 | Ordinary |
04:24:05 - 28-Sep-26 |
| Sell* | 50 | $20.46 | Ordinary |
04:24:05 - 28-Sep-26 |
| Buy* | 3 | $20.53 | Ordinary |
04:21:36 - 28-Sep-26 |
| Sell* | 29 | $20.49 | Ordinary |
04:19:39 - 28-Sep-26 |
| Buy* | 10 | $20.53 | Ordinary |
04:19:14 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:18:50 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $20.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Ordinary |
04:00:00 - 28-Sep-26 |