Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Coin O (CONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.64 Ordinary
 17:25:37 - 10-Jul-26
Sell* 1 $19.68 Ordinary
 17:22:58 - 10-Jul-26
Sell* 1 $19.65 Ordinary
 17:14:38 - 10-Jul-26
Sell* 20 $19.62 Ordinary
 17:00:06 - 10-Jul-26
Sell* 1 $19.62 Ordinary
 17:00:06 - 10-Jul-26
Sell* 1 $19.62 Ordinary
 16:37:56 - 10-Jul-26
Sell* 9 $19.64 Ordinary
 16:18:27 - 10-Jul-26
Unknown* 5 $19.645 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 5 $19.645 Ordinary
 16:18:23 - 10-Jul-26
Sell* 1 $19.65 Ordinary
 16:18:11 - 10-Jul-26
Sell* 1 $19.65 Ordinary
 16:17:41 - 10-Jul-26
Buy* 85 $19.62 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 171 $19.62 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 171 $19.62 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $19.68 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 20 $19.68 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 80 $19.68 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 87 $19.66 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 7 $19.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 24 $19.63 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $19.63 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 50 $19.63 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 72 $19.725 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 78 $19.725 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 131 $19.665 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 50 $19.67 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 17 $19.66 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 14 $19.65 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $19.67 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $19.76 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 203 $19.82 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 30 $19.78 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 58 $19.88 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $19.98 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 60 $19.92 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 262 $19.94 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 14 $20.03 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 180 $20.08 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 60 $20.10 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 29 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 40 $20.07 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 150 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 300 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 150 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 12 $20.43 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 12 $20.43 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 99 $20.42 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 99 $20.42 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 72 $20.40 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 101 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 99 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $20.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $20.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 64 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $20.40 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.385 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.385 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.385 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.34 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $20.34 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $20.22 Ordinary
 09:17:57 - 10-Jul-26
Sell* 10 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Sell* 10 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Sell* 5 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Sell* 5 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Sell* 5 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Sell* 3 $20.22 Ordinary
 09:17:05 - 10-Jul-26
Buy* 73 $20.25 Ordinary
 09:04:46 - 10-Jul-26
Unknown* 10 $20.25 Ordinary
 09:04:46 - 10-Jul-26
Buy* 27 $20.26 Ordinary
 09:04:46 - 10-Jul-26
Sell* 27 $20.25 Ordinary
 09:04:46 - 10-Jul-26
Sell* 10 $20.26 Ordinary
 09:04:07 - 10-Jul-26
Sell* 6 $20.30 Ordinary
 09:00:33 - 10-Jul-26
Buy* 100 $20.30 Ordinary
 09:00:33 - 10-Jul-26
Buy* 100 $20.30 Ordinary
 09:00:33 - 10-Jul-26
Buy* 16 $20.30 Ordinary
 09:00:33 - 10-Jul-26
Buy* 6 $20.30 Ordinary
 09:00:33 - 10-Jul-26
Sell* 1 $20.33 Ordinary
 08:53:24 - 10-Jul-26
Sell* 50 $20.42 Ordinary
 08:46:32 - 10-Jul-26
Sell* 4 $20.42 Ordinary
 08:46:21 - 10-Jul-26
Buy* 254 $20.40 Ordinary
 08:41:34 - 10-Jul-26
Sell* 27 $20.40 Ordinary
 08:41:17 - 10-Jul-26
Sell* 100 $20.40 Ordinary
 08:41:17 - 10-Jul-26
Sell* 13 $20.40 Ordinary
 08:41:17 - 10-Jul-26
Sell* 73 $20.40 Ordinary
 08:41:17 - 10-Jul-26
Sell* 27 $20.41 Ordinary
 08:41:17 - 10-Jul-26
Sell* 5 $20.43 Ordinary
 08:41:01 - 10-Jul-26
Sell* 5 $20.44 Ordinary
 08:41:01 - 10-Jul-26
Sell* 5 $20.44 Ordinary
 08:41:01 - 10-Jul-26
Sell* 100 $20.44 Ordinary
 08:41:01 - 10-Jul-26
Sell* 100 $20.44 Ordinary
 08:41:01 - 10-Jul-26
Unknown* 15 $20.45 Ordinary
 08:40:37 - 10-Jul-26
Unknown* 50 $20.45 Ordinary
 08:40:37 - 10-Jul-26
Sell* 100 $20.43 Ordinary
 08:39:44 - 10-Jul-26
Sell* 100 $20.43 Ordinary
 08:39:44 - 10-Jul-26
Unknown* 10 $20.40 Ordinary
 08:39:05 - 10-Jul-26
Buy* 50 $20.35 Ordinary
 08:38:21 - 10-Jul-26
Buy* 800 $20.32 Ordinary
 08:37:15 - 10-Jul-26
Buy* 100 $20.32 Ordinary
 08:37:15 - 10-Jul-26
Buy* 100 $20.32 Ordinary
 08:37:14 - 10-Jul-26
Buy* 97 $20.33 Ordinary
 08:36:48 - 10-Jul-26
Buy* 3 $20.33 Ordinary
 08:36:48 - 10-Jul-26
Buy* 100 $20.33 Ordinary
 08:36:41 - 10-Jul-26
Buy* 80 $20.33 Ordinary
 08:36:41 - 10-Jul-26
Buy* 10 $20.30 Ordinary
 08:14:00 - 10-Jul-26
Buy* 53 $20.30 Ordinary
 08:14:00 - 10-Jul-26
Buy* 1 $20.23 Ordinary
 07:58:36 - 10-Jul-26
Buy* 200 $20.30 Ordinary
 07:47:24 - 10-Jul-26
Buy* 300 $20.30 Ordinary
 07:47:24 - 10-Jul-26
Sell* 1 $20.30 Ordinary
 07:46:53 - 10-Jul-26
Buy* 1 $20.30 Ordinary
 07:46:49 - 10-Jul-26
Buy* 3 $20.06 Ordinary
 07:39:12 - 10-Jul-26
Sell* 1 $20.17 Ordinary
 07:33:10 - 10-Jul-26
Sell* 4 $20.18 Ordinary
 07:33:10 - 10-Jul-26
Sell* 4 $20.17 Ordinary
 07:33:10 - 10-Jul-26
Buy* 42 $20.19 Ordinary
 07:32:20 - 10-Jul-26
Sell* 4 $20.21 Ordinary
 07:32:20 - 10-Jul-26
Buy* 1 $20.21 Ordinary
 07:20:59 - 10-Jul-26
Buy* 88 $20.25 Ordinary
 07:19:52 - 10-Jul-26
Buy* 35 $20.20 Ordinary
 07:15:45 - 10-Jul-26
Buy* 20 $20.31 Ordinary
 07:12:37 - 10-Jul-26
Buy* 4 $20.30 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $20.30 Ordinary
 07:12:27 - 10-Jul-26
Buy* 9 $20.30 Ordinary
 07:12:27 - 10-Jul-26
Buy* 98 $20.28 Ordinary
 07:12:27 - 10-Jul-26
Buy* 2 $20.28 Ordinary
 07:09:47 - 10-Jul-26
Buy* 30 $20.20 Ordinary
 07:09:43 - 10-Jul-26
Sell* 3 $20.12 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $20.30 Ordinary
 06:29:35 - 10-Jul-26
Sell* 6 $20.00 Ordinary
 06:11:23 - 10-Jul-26
Sell* 4 $20.02 Ordinary
 06:11:23 - 10-Jul-26
Buy* 9 $20.20 Ordinary
 06:07:00 - 10-Jul-26
Sell* 1 $20.00 Ordinary
 06:06:53 - 10-Jul-26
Sell* 4 $20.02 Ordinary
 06:06:53 - 10-Jul-26
Sell* 3 $20.08 Ordinary
 06:05:38 - 10-Jul-26
Buy* 1 $20.20 Ordinary
 06:02:15 - 10-Jul-26
Buy* 50 $20.10 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $20.00 Ordinary
 05:53:03 - 10-Jul-26
Buy* 50 $20.00 Ordinary
 05:53:03 - 10-Jul-26
Buy* 10 $19.97 Ordinary
 05:32:44 - 10-Jul-26
Buy* 4 $19.96 Ordinary
 05:32:44 - 10-Jul-26
Buy* 30 $19.96 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 05:31:29 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 05:28:51 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 05:24:50 - 10-Jul-26
Sell* 1 $19.89 Ordinary
 05:22:58 - 10-Jul-26
Sell* 1 $19.91 Ordinary
 05:22:58 - 10-Jul-26
Sell* 4 $19.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 1 $19.94 Ordinary
 05:22:17 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 05:22:12 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 05:16:52 - 10-Jul-26
Sell* 1 $19.92 Ordinary
 05:16:50 - 10-Jul-26
Sell* 1 $19.91 Ordinary
 05:14:31 - 10-Jul-26
Buy* 4 $19.93 Ordinary
 05:07:21 - 10-Jul-26
Buy* 1 $19.87 Ordinary
 04:39:08 - 10-Jul-26
Buy* 1 $19.87 Ordinary
 04:35:52 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 04:10:07 - 10-Jul-26
Buy* 3 $19.80 Ordinary
 04:10:07 - 10-Jul-26
Buy* 9 $19.80 Ordinary
 04:10:07 - 10-Jul-26
Buy* 37 $19.80 Ordinary
 04:10:07 - 10-Jul-26
Buy* 5 $19.75 Ordinary
 04:07:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84