| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.88 | 21.14 | 20.48 | 20.51 | 118,023 |
| 25th Sep 2026 (Fri) | 21.10 | 21.15 | 20.65 | 20.80 | 44,409 |
| 24th Sep 2026 (Thu) | 20.90 | 21.36 | 20.66 | 21.08 | 85,086 |
| 23rd Sep 2026 (Wed) | 21.31 | 21.78 | 21.13 | 21.29 | 63,226 |
| 22nd Sep 2026 (Tue) | 21.38 | 21.67 | 21.19 | 21.51 | 67,320 |
| 21st Sep 2026 (Mon) | 21.84 | 22.10 | 21.50 | 21.54 | 52,587 |
| 18th Sep 2026 (Fri) | 19.51 | 21.05 | 19.51 | 20.91 | 115,994 |
| 17th Sep 2026 (Thu) | 18.72 | 19.15 | 18.36 | 19.12 | 125,680 |
| 16th Sep 2026 (Wed) | 19.32 | 19.39 | 18.19 | 18.53 | 175,484 |
| 15th Sep 2026 (Tue) | 20.22 | 20.22 | 18.87 | 19.28 | 101,006 |
| 14th Sep 2026 (Mon) | 20.04 | 21.12 | 20.04 | 20.94 | 191,199 |
| 11th Sep 2026 (Fri) | 19.37 | 20.09 | 19.27 | 19.46 | 28,917 |
| 10th Sep 2026 (Thu) | 19.085 | 19.37 | 19.00 | 19.16 | 41,203 |
| 9th Sep 2026 (Wed) | 20.47 | 20.475 | 19.76 | 19.76 | 74,986 |
| 8th Sep 2026 (Tue) | 20.409 | 20.43 | 20.10 | 20.17 | 44,597 |
| 7th Sep 2026 (Mon) | 20.62 | 20.93 | 20.57 | 20.68 | 38,303 |
| 4th Sep 2026 (Fri) | 20.62 | 20.93 | 20.57 | 20.68 | 38,303 |
| 3rd Sep 2026 (Thu) | 20.37 | 21.59 | 20.37 | 21.30 | 61,479 |
| 2nd Sep 2026 (Wed) | 19.805 | 20.26 | 19.63 | 19.94 | 42,327 |
| 1st Sep 2026 (Tue) | 20.61 | 20.75 | 19.96 | 20.10 | 62,103 |
| 31st Aug 2026 (Mon) | 20.265 | 21.33 | 20.14 | 21.18 | 41,988 |
| 28th Aug 2026 (Fri) | 21.22 | 21.22 | 20.04 | 20.23 | 63,546 |
| 27th Aug 2026 (Thu) | 20.80 | 21.62 | 20.56 | 21.37 | 33,466 |
| 26th Aug 2026 (Wed) | 21.005 | 21.20 | 20.83 | 20.96 | 28,142 |
| 25th Aug 2026 (Tue) | 20.37 | 21.62 | 20.34 | 21.44 | 27,534 |
| 24th Aug 2026 (Mon) | 21.69 | 21.86 | 20.71 | 20.74 | 38,288 |
| 21st Aug 2026 (Fri) | 20.82 | 21.91 | 20.78 | 21.43 | 97,336 |
| 20th Aug 2026 (Thu) | 20.105 | 20.27 | 19.44 | 20.03 | 60,234 |
| 19th Aug 2026 (Wed) | 17.95 | 19.60 | 17.95 | 19.04 | 61,945 |
| 18th Aug 2026 (Tue) | 17.88 | 18.10 | 17.71 | 17.73 | 54,007 |
| 17th Aug 2026 (Mon) | 17.95 | 18.30 | 17.86 | 18.13 | 16,524 |
| 14th Aug 2026 (Fri) | 18.18 | 18.27 | 17.90 | 17.94 | 24,104 |
| 13th Aug 2026 (Thu) | 18.00 | 18.45 | 17.80 | 18.39 | 47,095 |
| 12th Aug 2026 (Wed) | 18.25 | 18.30 | 18.029 | 18.20 | 19,131 |
| 11th Aug 2026 (Tue) | 18.19 | 18.42 | 17.88 | 18.09 | 27,125 |
| 10th Aug 2026 (Mon) | 18.55 | 18.55 | 18.04 | 18.07 | 13,265 |
| 7th Aug 2026 (Fri) | 18.11 | 18.63 | 17.84 | 18.51 | 34,539 |
| 6th Aug 2026 (Thu) | 17.88 | 18.17 | 17.80 | 17.80 | 15,592 |
| 5th Aug 2026 (Wed) | 18.45 | 18.71 | 18.26 | 18.42 | 25,476 |
| 4th Aug 2026 (Tue) | 18.10 | 18.62 | 18.00 | 18.45 | 13,207 |
| 3rd Aug 2026 (Mon) | 17.805 | 18.60 | 17.50 | 18.05 | 49,469 |
| 31st Jul 2026 (Fri) | 18.89 | 18.89 | 17.23 | 17.73 | 55,436 |
| 30th Jul 2026 (Thu) | 19.42 | 19.78 | 19.305 | 19.66 | 26,214 |
| 29th Jul 2026 (Wed) | 20.30 | 20.50 | 19.54 | 19.56 | 12,595 |