| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.75 | 26.24 | 25.50 | 25.67 | 58,340 |
| 19th May 2026 (Tue) | 25.27 | 26.08 | 24.95 | 25.89 | 19,233 |
| 18th May 2026 (Mon) | 25.50 | 25.89 | 24.75 | 25.40 | 42,198 |
| 15th May 2026 (Fri) | 27.19 | 27.21 | 25.75 | 26.09 | 87,884 |
| 14th May 2026 (Thu) | 26.92 | 29.05 | 26.38 | 27.84 | 118,097 |
| 13th May 2026 (Wed) | 27.76 | 27.76 | 27.10 | 27.50 | 100,834 |
| 12th May 2026 (Tue) | 28.60 | 29.20 | 27.35 | 28.04 | 41,643 |
| 11th May 2026 (Mon) | 27.25 | 29.21 | 26.59 | 29.03 | 66,424 |
| 8th May 2026 (Fri) | 25.66 | 27.20 | 25.49 | 27.19 | 128,137 |
| 7th May 2026 (Thu) | 26.79 | 26.94 | 26.13 | 26.35 | 53,452 |
| 6th May 2026 (Wed) | 27.205 | 27.42 | 26.90 | 27.37 | 42,814 |
| 5th May 2026 (Tue) | 28.47 | 28.47 | 27.03 | 27.38 | 40,422 |
| 4th May 2026 (Mon) | 27.67 | 28.37 | 27.46 | 27.94 | 36,221 |
| 1st May 2026 (Fri) | 26.77 | 26.98 | 26.49 | 26.67 | 19,907 |
| 30th Apr 2026 (Thu) | 25.49 | 26.30 | 25.28 | 26.19 | 17,866 |
| 29th Apr 2026 (Wed) | 26.65 | 26.66 | 25.48 | 25.99 | 55,992 |
| 28th Apr 2026 (Tue) | 27.165 | 27.71 | 26.93 | 27.59 | 21,986 |
| 27th Apr 2026 (Mon) | 28.20 | 28.59 | 27.79 | 27.83 | 16,923 |
| 24th Apr 2026 (Fri) | 28.31 | 28.40 | 27.84 | 28.20 | 23,529 |
| 23rd Apr 2026 (Thu) | 28.395 | 28.63 | 27.50 | 27.88 | 17,790 |
| 22nd Apr 2026 (Wed) | 29.05 | 29.81 | 28.84 | 29.23 | 24,585 |
| 21st Apr 2026 (Tue) | 29.44 | 29.56 | 27.83 | 27.92 | 34,702 |
| 20th Apr 2026 (Mon) | 28.575 | 29.84 | 28.51 | 29.82 | 26,197 |
| 17th Apr 2026 (Fri) | 28.84 | 30.365 | 28.825 | 29.22 | 153,820 |
| 16th Apr 2026 (Thu) | 28.165 | 28.41 | 27.045 | 28.44 | 19,154 |
| 15th Apr 2026 (Wed) | 26.99 | 28.37 | 26.91 | 28.37 | 15,406 |
| 14th Apr 2026 (Tue) | 26.50 | 27.27 | 26.50 | 26.93 | 26,007 |
| 13th Apr 2026 (Mon) | 24.66 | 25.85 | 24.64 | 25.82 | 20,950 |
| 10th Apr 2026 (Fri) | 25.15 | 25.19 | 24.40 | 25.07 | 33,425 |
| 9th Apr 2026 (Thu) | 25.57 | 25.72 | 24.80 | 25.12 | 21,334 |
| 8th Apr 2026 (Wed) | 27.75 | 27.75 | 25.87 | 26.13 | 32,180 |
| 7th Apr 2026 (Tue) | 25.71 | 26.00 | 25.00 | 26.08 | 12,919 |
| 6th Apr 2026 (Mon) | 26.005 | 26.37 | 25.85 | 26.01 | 16,538 |
| 3rd Apr 2026 (Fri) | 25.155 | 25.75 | 24.66 | 25.64 | 21,913 |
| 2nd Apr 2026 (Thu) | 25.155 | 25.75 | 24.66 | 25.64 | 21,913 |
| 1st Apr 2026 (Wed) | 26.745 | 26.745 | 26.14 | 26.17 | 16,834 |
| 31st Mar 2026 (Tue) | 24.855 | 26.50 | 24.855 | 26.34 | 22,506 |
| 30th Mar 2026 (Mon) | 25.19 | 25.19 | 24.20 | 24.51 | 26,055 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 24.33 | 24.53 | 34,074 |
| 26th Mar 2026 (Thu) | 26.58 | 27.04 | 26.00 | 26.23 | 30,906 |
| 25th Mar 2026 (Wed) | 28.44 | 29.08 | 27.62 | 27.73 | 46,534 |
| 24th Mar 2026 (Tue) | 30.06 | 30.38 | 27.25 | 27.74 | 43,978 |
| 23rd Mar 2026 (Mon) | 29.985 | 30.63 | 29.76 | 30.27 | 18,856 |