| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.385 | 20.50 | 19.60 | 19.63 | 26,575 |
| 9th Jul 2026 (Thu) | 19.23 | 19.79 | 19.13 | 19.57 | 34,679 |
| 8th Jul 2026 (Wed) | 19.83 | 20.08 | 19.54 | 19.90 | 53,243 |
| 7th Jul 2026 (Tue) | 20.77 | 20.94 | 20.11 | 20.27 | 35,004 |
| 6th Jul 2026 (Mon) | 20.16 | 21.10 | 19.92 | 20.80 | 60,681 |
| 3rd Jul 2026 (Fri) | 20.62 | 20.62 | 20.40 | 20.40 | 0 |
| 2nd Jul 2026 (Thu) | 20.62 | 21.28 | 20.34 | 20.40 | 30,922 |
| 1st Jul 2026 (Wed) | 18.98 | 20.70 | 18.97 | 20.23 | 74,490 |
| 30th Jun 2026 (Tue) | 18.88 | 19.11 | 18.50 | 18.91 | 32,584 |
| 29th Jun 2026 (Mon) | 19.48 | 19.54 | 18.85 | 19.48 | 46,823 |
| 26th Jun 2026 (Fri) | 18.125 | 19.26 | 18.125 | 19.18 | 46,586 |
| 25th Jun 2026 (Thu) | 19.41 | 19.41 | 18.33 | 18.43 | 60,414 |
| 24th Jun 2026 (Wed) | 20.41 | 20.52 | 19.37 | 19.59 | 70,048 |
| 23rd Jun 2026 (Tue) | 20.39 | 21.01 | 20.39 | 20.55 | 34,419 |
| 22nd Jun 2026 (Mon) | 21.29 | 22.47 | 21.11 | 21.22 | 58,156 |
| 19th Jun 2026 (Fri) | 21.47 | 21.59 | 20.81 | 21.01 | 48,915 |
| 18th Jun 2026 (Thu) | 21.47 | 21.59 | 20.81 | 21.01 | 48,915 |
| 17th Jun 2026 (Wed) | 21.72 | 22.30 | 21.46 | 21.50 | 53,620 |
| 16th Jun 2026 (Tue) | 22.00 | 22.34 | 21.72 | 21.92 | 45,407 |
| 15th Jun 2026 (Mon) | 22.05 | 22.45 | 21.94 | 21.98 | 24,413 |
| 12th Jun 2026 (Fri) | 20.96 | 21.54 | 20.57 | 21.00 | 70,795 |
| 11th Jun 2026 (Thu) | 20.50 | 21.20 | 20.17 | 21.05 | 32,766 |
| 10th Jun 2026 (Wed) | 20.36 | 21.35 | 20.36 | 20.60 | 17,187 |
| 9th Jun 2026 (Tue) | 20.955 | 21.76 | 20.08 | 20.72 | 36,766 |
| 8th Jun 2026 (Mon) | 20.82 | 21.65 | 20.66 | 21.45 | 52,461 |
| 5th Jun 2026 (Fri) | 21.01 | 21.01 | 19.77 | 20.29 | 64,055 |
| 4th Jun 2026 (Thu) | 21.66 | 21.91 | 21.43 | 21.68 | 53,963 |
| 3rd Jun 2026 (Wed) | 22.745 | 22.84 | 21.80 | 21.82 | 60,255 |
| 2nd Jun 2026 (Tue) | 23.38 | 23.57 | 22.85 | 23.12 | 65,340 |
| 1st Jun 2026 (Mon) | 23.505 | 24.40 | 23.34 | 23.98 | 73,037 |
| 29th May 2026 (Fri) | 23.71 | 24.93 | 23.58 | 24.65 | 44,651 |
| 28th May 2026 (Thu) | 22.53 | 23.95 | 22.42 | 23.93 | 38,757 |
| 27th May 2026 (Wed) | 23.64 | 24.04 | 23.32 | 23.29 | 80,125 |
| 26th May 2026 (Tue) | 24.89 | 24.92 | 23.98 | 24.07 | 100,104 |
| 25th May 2026 (Mon) | 25.61 | 25.73 | 24.60 | 24.58 | 60,233 |
| 22nd May 2026 (Fri) | 25.61 | 25.73 | 24.60 | 24.58 | 60,233 |
| 21st May 2026 (Thu) | 24.99 | 25.73 | 24.87 | 25.61 | 73,501 |
| 20th May 2026 (Wed) | 25.75 | 26.24 | 25.50 | 25.67 | 58,340 |
| 19th May 2026 (Tue) | 25.27 | 26.08 | 24.95 | 25.89 | 19,233 |
| 18th May 2026 (Mon) | 25.50 | 25.89 | 24.75 | 25.40 | 42,198 |
| 15th May 2026 (Fri) | 27.19 | 27.21 | 25.75 | 26.09 | 87,884 |
| 14th May 2026 (Thu) | 26.92 | 29.05 | 26.38 | 27.84 | 118,097 |
| 13th May 2026 (Wed) | 27.76 | 27.76 | 27.10 | 27.50 | 100,834 |
| 12th May 2026 (Tue) | 28.60 | 29.20 | 27.35 | 28.04 | 41,643 |
| 11th May 2026 (Mon) | 27.25 | 29.21 | 26.59 | 29.03 | 66,424 |