| Price | $7.02 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.02 |
| Sell | $7.01 |
| Last Trade: | Buy 1.00 at $7.02 |
| Day's Volume: | 824,625 |
| Last Close: | $7.01 |
| Open: | $7.02 |
| ISIN: | US88634T8247 |
| Day's Range | $6.94 - $7.105 |
| 52wk Range: | $6.66 - $10.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.022979 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.02 | Ordinary |
17:38:23 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 30 | $7.02 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
17:33:55 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
17:32:12 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
17:32:12 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
17:30:55 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
17:30:42 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
17:30:42 - 19-Sep-25 |
