| Price | $27.45 on 06-02-2026 at 22:33:14 |
|---|---|
| Change | $2.92 11.9% |
| Buy | $27.60 |
| Sell | $27.44 |
| Last Trade: | Sell 1.00 at $27.45 |
| Day's Volume: | 31,019 |
| Last Close: | $27.38 |
| Open: | $25.845 |
| ISIN: | US88636X8561 |
| Day's Range | $25.55 - $27.445 |
| 52wk Range: | $4.22 - $48.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.37039 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.45 | Ordinary |
17:33:12 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
17:31:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
17:31:54 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
17:20:31 - 06-Feb-26 |
