| Price | $10.34 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $0.03 0.29% |
| Buy | $10.36 |
| Sell | $10.34 |
| Buy / Sell CONY Shares | |
| Last Trade: | Buy 3.00 at $10.34 |
| Day's Volume: | 2,391,889 |
| Last Close: | $10.32 |
| Open: | $10.49 |
| ISIN: | US88634T8247 |
| Day's Range | $10.10 - $10.695 |
| 52wk Range: | $7.40 - $10.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44618 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.34 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 447 | $10.32 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 24 | $10.32 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 23 | $10.32 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 76 | $10.32 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Ordinary |
17:31:08 - 18-Jul-25 |
| Sell* | 50 | $10.33 | Ordinary |
17:31:08 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Ordinary |
17:31:08 - 18-Jul-25 |
