| Price | $44.15 on 16-12-2025 at 13:02:50 |
|---|---|
| Change | $0.46 1.05% |
| Buy | $44.20 |
| Sell | $44.13 |
| Last Trade: | Sell 1.00 at $44.15 |
| Day's Volume: | 5,543 |
| Last Close: | $43.69 |
| Open: | $46.365 |
| ISIN: | US88634T8247 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.22 - $48.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.86711 |
| Shares in Issue: | N/A |
Yieldmax Coin O (CONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 1 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 71 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 10 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 4 | $44.18 | Ordinary |
08:01:48 - 16-Dec-25 |
| Sell* | 1 | $44.19 | Ordinary |
08:01:48 - 16-Dec-25 |
| Buy* | 1 | $44.19 | Ordinary |
07:55:40 - 16-Dec-25 |
| Sell* | 60 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
